| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | HKD | 6.5917 | 6.6 | 6.5334 | 6.5334 | 6.5334 | +0.175 (+2.75%) | 548,399 |
| 3 Aug 2016 | HKD | 6.5 | 6.5 | 6.3417 | 6.3584 | 6.3584 | -0.283 (-4.27%) | 957,598 |
| 2 Aug 2016 | HKD | 6.6417 | 6.6417 | 6.6417 | 6.6417 | 6.6417 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | HKD | 6.6 | 6.7084 | 6.6 | 6.6417 | 6.6417 | +0.117 (+1.79%) | 676,799 |
| 29 Jul 2016 | HKD | 6.6 | 6.6 | 6.5167 | 6.525 | 6.525 | -0.158 (-2.37%) | 844,198 |
| 28 Jul 2016 | HKD | 6.7084 | 6.7167 | 6.6667 | 6.6834 | 6.6834 | -0.15 (-2.20%) | 829,198 |
| 27 Jul 2016 | HKD | 6.8334 | 6.8584 | 6.8 | 6.8334 | 6.8334 | -0.025 (-0.36%) | 657,599 |
| 26 Jul 2016 | HKD | 6.9084 | 6.9084 | 6.8584 | 6.8584 | 6.8584 | -0.15 (-2.14%) | 682,799 |
| 25 Jul 2016 | HKD | 7.0417 | 7.0417 | 7.0084 | 7.0084 | 7.0084 | -0.058 (-0.82%) | 451,199 |
| 22 Jul 2016 | HKD | 7.125 | 7.1334 | 7.05 | 7.0667 | 7.0667 | -0.233 (-3.20%) | 869,998 |
| 21 Jul 2016 | HKD | 7.275 | 7.3167 | 7.275 | 7.3 | 7.3 | +0.075 (+1.04%) | 519,239 |
| 20 Jul 2016 | HKD | 7.2417 | 7.25 | 7.225 | 7.225 | 7.225 | -0.017 (-0.23%) | 357,353 |
| 19 Jul 2016 | HKD | 7.2417 | 7.2667 | 7.225 | 7.2417 | 7.2417 | -0.125 (-1.70%) | 428,999 |
| 18 Jul 2016 | HKD | 7.3667 | 7.3834 | 7.35 | 7.3667 | 7.3667 | +0.1 (+1.38%) | 286,199 |
| 15 Jul 2016 | HKD | 7.2917 | 7.3334 | 7.2584 | 7.2667 | 7.2667 | +0.017 (+0.23%) | 715,199 |
| 14 Jul 2016 | HKD | 7.275 | 7.2917 | 7.25 | 7.25 | 7.25 | -0.192 (-2.58%) | 520,799 |
| 13 Jul 2016 | HKD | 7.4417 | 7.475 | 7.4167 | 7.4417 | 7.4417 | +0.167 (+2.29%) | 542,399 |
| 12 Jul 2016 | HKD | 7.2584 | 7.275 | 7.2334 | 7.275 | 7.275 | +0.1 (+1.39%) | 251,400 |
| 11 Jul 2016 | HKD | 7.25 | 7.3 | 7.175 | 7.175 | 7.175 | -0.125 (-1.71%) | 489,599 |
| 8 Jul 2016 | HKD | 7.3167 | 7.3167 | 7.2584 | 7.3 | 7.3 | -0.308 (-4.05%) | 586,799 |
| 7 Jul 2016 | HKD | 7.6 | 7.6084 | 7.5667 | 7.6084 | 7.6084 | +0.142 (+1.90%) | 255,599 |
| 6 Jul 2016 | HKD | 7.425 | 7.4834 | 7.4 | 7.4667 | 7.4667 | -0.183 (-2.40%) | 373,799 |
| 5 Jul 2016 | HKD | 7.7167 | 7.725 | 7.6667 | 7.65 | 7.65 | -0.167 (-2.13%) | 265,799 |
| 4 Jul 2016 | HKD | 7.8167 | 7.85 | 7.7917 | 7.8167 | 7.8167 | -0.033 (-0.42%) | 252,000 |
| 1 Jul 2016 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | HKD | 7.8667 | 7.8667 | 7.8084 | 7.85 | 7.85 | +0.158 (+2.06%) | 256,799 |
| 29 Jun 2016 | HKD | 7.6667 | 7.7 | 7.65 | 7.6917 | 7.6917 | +0.208 (+2.78%) | 439,799 |
| 28 Jun 2016 | HKD | 7.425 | 7.4834 | 7.425 | 7.4834 | 7.4834 | -0.1 (-1.32%) | 316,199 |
| 27 Jun 2016 | HKD | 7.5 | 7.5834 | 7.5 | 7.5834 | 7.5834 | -0.05 (-0.66%) | 230,400 |
| 24 Jun 2016 | HKD | 7.775 | 7.775 | 7.4417 | 7.6334 | 7.6334 | -0.158 (-2.03%) | 661,799 |
