| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | HKD | 7.8417 | 7.8417 | 7.775 | 7.7917 | 7.7917 | -0.142 (-1.79%) | 221,400 |
| 22 Jun 2016 | HKD | 7.85 | 7.9334 | 7.85 | 7.9334 | 7.9334 | +0.125 (+1.60%) | 193,800 |
| 21 Jun 2016 | HKD | 7.825 | 7.825 | 7.775 | 7.8084 | 7.8084 | +0.05 (+0.64%) | 323,399 |
| 20 Jun 2016 | HKD | 7.7167 | 7.7834 | 7.7167 | 7.7584 | 7.7584 | +0.292 (+3.91%) | 312,599 |
| 17 Jun 2016 | HKD | 7.4334 | 7.475 | 7.4334 | 7.4667 | 7.4667 | -0.033 (-0.44%) | 585,599 |
| 16 Jun 2016 | HKD | 7.5584 | 7.5584 | 7.5 | 7.5 | 7.5 | -0.158 (-2.07%) | 188,400 |
| 15 Jun 2016 | HKD | 7.6584 | 7.6584 | 7.5917 | 7.6584 | 7.6584 | -0.025 (-0.33%) | 183,600 |
| 14 Jun 2016 | HKD | 7.725 | 7.725 | 7.6834 | 7.6834 | 7.6834 | -0.075 (-0.97%) | 78,000 |
| 13 Jun 2016 | HKD | 7.7167 | 7.7834 | 7.7084 | 7.7584 | 7.7584 | -0.175 (-2.21%) | 319,799 |
| 10 Jun 2016 | HKD | 7.9917 | 8.0167 | 7.9334 | 7.9334 | 7.9334 | -0.033 (-0.42%) | 43,200 |
| 9 Jun 2016 | HKD | 7.9667 | 7.9667 | 7.9667 | 7.9667 | 7.9667 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | HKD | 7.9667 | 7.9834 | 7.9417 | 7.9667 | 7.9667 | +0.108 (+1.38%) | 238,200 |
| 7 Jun 2016 | HKD | 7.825 | 7.8584 | 7.8167 | 7.8584 | 7.8584 | +0.092 (+1.18%) | 238,800 |
| 6 Jun 2016 | HKD | 7.7334 | 7.7667 | 7.7334 | 7.7667 | 7.7667 | +0.008 (+0.11%) | 42,000 |
| 3 Jun 2016 | HKD | 7.775 | 7.7917 | 7.7584 | 7.7584 | 7.7584 | -0.017 (-0.21%) | 222,000 |
| 2 Jun 2016 | HKD | 7.7334 | 7.8 | 7.725 | 7.775 | 7.775 | +0.1 (+1.30%) | 239,400 |
| 1 Jun 2016 | HKD | 7.7334 | 7.7334 | 7.675 | 7.675 | 7.675 | -0.117 (-1.50%) | 236,400 |
| 31 May 2016 | HKD | 7.8084 | 7.825 | 7.7834 | 7.7917 | 7.7917 | +0.042 (+0.54%) | 270,599 |
| 30 May 2016 | HKD | 7.7667 | 7.775 | 7.7417 | 7.75 | 7.75 | +0.017 (+0.21%) | 222,600 |
| 27 May 2016 | HKD | 7.7417 | 7.75 | 7.7167 | 7.7334 | 7.7334 | -0.1 (-1.28%) | 312,599 |
| 26 May 2016 | HKD | 7.8167 | 7.8417 | 7.8084 | 7.8334 | 7.8334 | +0.108 (+1.40%) | 228,000 |
| 25 May 2016 | HKD | 7.725 | 7.75 | 7.7167 | 7.725 | 7.725 | +0.192 (+2.54%) | 264,599 |
| 24 May 2016 | HKD | 7.5667 | 7.5667 | 7.525 | 7.5334 | 7.5334 | -0.017 (-0.22%) | 652,799 |
| 23 May 2016 | HKD | 7.6167 | 7.6167 | 7.5417 | 7.55 | 7.55 | -0.158 (-2.05%) | 290,399 |
| 20 May 2016 | HKD | 7.7 | 7.725 | 7.6834 | 7.7084 | 7.7084 | +0.167 (+2.21%) | 314,999 |
| 19 May 2016 | HKD | 7.5917 | 7.5917 | 7.5167 | 7.5417 | 7.5417 | -0.108 (-1.42%) | 992,398 |
| 18 May 2016 | HKD | 7.7 | 7.7084 | 7.65 | 7.65 | 7.65 | -0.033 (-0.43%) | 494,999 |
| 17 May 2016 | HKD | 7.6334 | 7.7 | 7.6334 | 7.6834 | 7.6834 | +0.15 (+1.99%) | 775,798 |
| 16 May 2016 | HKD | 7.4917 | 7.5417 | 7.4917 | 7.5334 | 7.5334 | +0.075 (+1.01%) | 488,999 |
| 13 May 2016 | HKD | 7.4417 | 7.4584 | 7.425 | 7.4584 | 7.4584 | +0.008 (+0.11%) | 547,199 |
