Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | HKD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.09 (+1.04%) | 300 |
9 May 2019 | HKD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 9,000 |
8 May 2019 | HKD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.09 (-1.03%) | 3,300 |
7 May 2019 | HKD | 8.77 | 8.77 | 8.76 | 8.76 | 8.76 | +0.24 (+2.82%) | 6,300 |
6 May 2019 | HKD | 8.53 | 8.53 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 4,800 |
3 May 2019 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.2 (-2.25%) | 0 |
2 May 2019 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |
29 Apr 2019 | HKD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.25 (-2.74%) | 7,200 |
26 Apr 2019 | HKD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.05 (-0.55%) | 0 |
25 Apr 2019 | HKD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 0 |
24 Apr 2019 | HKD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 1,800 |
23 Apr 2019 | HKD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.15 (+1.67%) | 0 |
22 Apr 2019 | HKD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 0 |
17 Apr 2019 | HKD | 9 | 9.02 | 9 | 9.02 | 9.02 | +0.08 (+0.89%) | 18,000 |
16 Apr 2019 | HKD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
15 Apr 2019 | HKD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
12 Apr 2019 | HKD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.05 (-0.56%) | 9,900 |
11 Apr 2019 | HKD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.07 (+0.79%) | 5,100 |
10 Apr 2019 | HKD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.02 (-0.22%) | 0 |
9 Apr 2019 | HKD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.05 (+0.56%) | 6,600 |
8 Apr 2019 | HKD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.08 (+0.91%) | 0 |
5 Apr 2019 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 0 |
3 Apr 2019 | HKD | 8.82 | 8.86 | 8.81 | 8.82 | 8.82 | +0.08 (+0.92%) | 27,900 |
2 Apr 2019 | HKD | 8.75 | 8.79 | 8.74 | 8.74 | 8.74 | +0.09 (+1.04%) | 900 |