Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | HKD | 8.3 | 8.4 | 8.25 | 8.4 | 8.4 | +0.23 (+2.82%) | 79,500 |
15 Feb 2019 | HKD | 8.18 | 8.18 | 8.17 | 8.17 | 8.17 | -0.03 (-0.37%) | 34,800 |
14 Feb 2019 | HKD | 8.12 | 8.2 | 8.1 | 8.2 | 8.2 | +0.17 (+2.12%) | 21,900 |
13 Feb 2019 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.1 (+1.26%) | 8,400 |
12 Feb 2019 | HKD | 7.9 | 7.93 | 7.9 | 7.93 | 7.93 | +0.06 (+0.76%) | 13,200 |
11 Feb 2019 | HKD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
8 Feb 2019 | HKD | 7.87 | 7.87 | 7.86 | 7.86 | 7.86 | -0.28 (-3.44%) | 24,900 |
7 Feb 2019 | HKD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 8.1 | 8.14 | 8.1 | 8.14 | 8.14 | +0.2 (+2.52%) | 1,200 |
1 Feb 2019 | HKD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 0 |
31 Jan 2019 | HKD | 8.02 | 8.02 | 8 | 8 | 8 | +0.14 (+1.78%) | 24,000 |
30 Jan 2019 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.16 (+2.08%) | 0 |
29 Jan 2019 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.18 (-2.28%) | 8,700 |
28 Jan 2019 | HKD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.04 (-0.51%) | 0 |
25 Jan 2019 | HKD | 7.77 | 7.92 | 7.77 | 7.92 | 7.92 | +0.15 (+1.93%) | 3,900 |
24 Jan 2019 | HKD | 7.78 | 7.78 | 7.77 | 7.77 | 7.77 | -0.15 (-1.89%) | 17,700 |
23 Jan 2019 | HKD | 7.9 | 7.92 | 7.86 | 7.92 | 7.92 | +0.02 (+0.25%) | 9,000 |
22 Jan 2019 | HKD | 7.88 | 7.9 | 7.88 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,800 |
21 Jan 2019 | HKD | 7.88 | 7.95 | 7.88 | 7.95 | 7.95 | +0.08 (+1.02%) | 15,000 |
18 Jan 2019 | HKD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.08 (+1.03%) | 9,900 |
17 Jan 2019 | HKD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 9,000 |
16 Jan 2019 | HKD | 7.77 | 7.82 | 7.77 | 7.79 | 7.79 | +0.09 (+1.17%) | 17,700 |
15 Jan 2019 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 10,200 |
14 Jan 2019 | HKD | 7.77 | 7.77 | 7.7 | 7.7 | 7.7 | -0.28 (-3.51%) | 2,700 |
11 Jan 2019 | HKD | 7.8 | 7.98 | 7.8 | 7.98 | 7.98 | +0.18 (+2.31%) | 114,300 |
10 Jan 2019 | HKD | 7.81 | 7.84 | 7.8 | 7.8 | 7.8 | +0.14 (+1.83%) | 38,700 |
9 Jan 2019 | HKD | 7.63 | 7.66 | 7.63 | 7.66 | 7.66 | +0.21 (+2.82%) | 28,500 |
8 Jan 2019 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.04 (-0.53%) | 0 |