Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | HKD | 7.42 | 7.49 | 7.42 | 7.49 | 7.49 | +0.2 (+2.74%) | 13,800 |
4 Jan 2019 | HKD | 7.24 | 7.29 | 7.24 | 7.29 | 7.29 | +0.22 (+3.11%) | 2,400 |
3 Jan 2019 | HKD | 7.11 | 7.11 | 7.07 | 7.07 | 7.07 | +0.2 (+2.91%) | 26,700 |
2 Jan 2019 | HKD | 6.92 | 6.92 | 6.84 | 6.87 | 6.87 | -0.05 (-0.72%) | 27,000 |
1 Jan 2019 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 6.9 | 6.92 | 6.9 | 6.92 | 6.92 | -0.05 (-0.72%) | 1,500 |
28 Dec 2018 | HKD | 6.96 | 6.98 | 6.96 | 6.97 | 6.97 | -0.02 (-0.29%) | 47,400 |
27 Dec 2018 | HKD | 7 | 7.07 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 15,000 |
24 Dec 2018 | HKD | 6.94 | 6.95 | 6.94 | 6.95 | 6.95 | -0.05 (-0.71%) | 300 |
21 Dec 2018 | HKD | 7.06 | 7.06 | 7 | 7 | 7 | -0.2 (-2.78%) | 85,200 |
20 Dec 2018 | HKD | 7.22 | 7.22 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 3,900 |
19 Dec 2018 | HKD | 7.35 | 7.35 | 7.07 | 7.14 | 7.14 | -0.24 (-3.25%) | 65,400 |
18 Dec 2018 | HKD | 7.5 | 7.51 | 7.38 | 7.38 | 7.38 | -0.3 (-3.91%) | 152,100 |
17 Dec 2018 | HKD | 7.7 | 7.7 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 9,000 |
14 Dec 2018 | HKD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.07 (+0.91%) | 7,500 |
13 Dec 2018 | HKD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.09 (+1.19%) | 6,000 |
11 Dec 2018 | HKD | 7.6 | 7.6 | 7.58 | 7.58 | 7.58 | -0.26 (-3.32%) | 15,900 |
10 Dec 2018 | HKD | 7.81 | 7.85 | 7.79 | 7.84 | 7.84 | +0.24 (+3.16%) | 46,800 |
7 Dec 2018 | HKD | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 50,700 |
6 Dec 2018 | HKD | 7.77 | 7.86 | 7.73 | 7.8 | 7.8 | +0.08 (+1.04%) | 41,700 |
5 Dec 2018 | HKD | 7.76 | 7.78 | 7.72 | 7.72 | 7.72 | -0.16 (-2.03%) | 168,000 |
4 Dec 2018 | HKD | 7.82 | 7.88 | 7.82 | 7.88 | 7.88 | +0.1 (+1.29%) | 9,900 |
3 Dec 2018 | HKD | 7.72 | 7.81 | 7.72 | 7.78 | 7.78 | +0.18 (+2.37%) | 121,800 |
30 Nov 2018 | HKD | 7.64 | 7.64 | 7.58 | 7.6 | 7.6 | +0.1 (+1.33%) | 102,000 |
29 Nov 2018 | HKD | 7.52 | 7.55 | 7.48 | 7.5 | 7.5 | -0.24 (-3.10%) | 48,900 |
28 Nov 2018 | HKD | 7.71 | 7.75 | 7.7 | 7.74 | 7.74 | +0.17 (+2.25%) | 15,000 |
27 Nov 2018 | HKD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 7.83 | 7.83 | 7.48 | 7.57 | 7.57 | -0.26 (-3.32%) | 126,300 |
23 Nov 2018 | HKD | 7.92 | 7.92 | 7.8 | 7.83 | 7.83 | -0.16 (-2.00%) | 12,300 |