Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,686 | 1,710 | 1,686 | 1,686 | 1,686 | 0.0 (0.0%) | 1,600 |
26 Sep 2024 | JPY | 1,685 | 1,695 | 1,685 | 1,686 | 1,686 | +6 (+0.36%) | 700 |
25 Sep 2024 | JPY | 1,699 | 1,699 | 1,667 | 1,680 | 1,680 | -24 (-1.41%) | 1,900 |
24 Sep 2024 | JPY | 1,695 | 1,719 | 1,680 | 1,704 | 1,704 | -16 (-0.93%) | 4,300 |
20 Sep 2024 | JPY | 1,737 | 1,738 | 1,720 | 1,720 | 1,720 | -4 (-0.23%) | 2,500 |
19 Sep 2024 | JPY | 1,725 | 1,725 | 1,684 | 1,724 | 1,724 | +9 (+0.52%) | 56,700 |
18 Sep 2024 | JPY | 1,682 | 1,719 | 1,660 | 1,715 | 1,715 | +33 (+1.96%) | 2,900 |
17 Sep 2024 | JPY | 1,704 | 1,704 | 1,682 | 1,682 | 1,682 | -22 (-1.29%) | 10,400 |
13 Sep 2024 | JPY | 1,724 | 1,724 | 1,704 | 1,704 | 1,704 | -37 (-2.13%) | 500 |
12 Sep 2024 | JPY | 1,750 | 1,750 | 1,719 | 1,741 | 1,741 | +66 (+3.94%) | 1,100 |
11 Sep 2024 | JPY | 1,720 | 1,720 | 1,675 | 1,675 | 1,675 | -55 (-3.18%) | 4,100 |
10 Sep 2024 | JPY | 1,719 | 1,767 | 1,719 | 1,730 | 1,730 | +11 (+0.64%) | 4,500 |
9 Sep 2024 | JPY | 1,680 | 1,719 | 1,680 | 1,719 | 1,719 | -2 (-0.12%) | 700 |
6 Sep 2024 | JPY | 1,774 | 1,774 | 1,677 | 1,721 | 1,721 | -26 (-1.49%) | 4,600 |
5 Sep 2024 | JPY | 1,675 | 1,770 | 1,675 | 1,747 | 1,747 | +65 (+3.86%) | 4,400 |
4 Sep 2024 | JPY | 1,736 | 1,753 | 1,682 | 1,682 | 1,682 | -84 (-4.76%) | 5,600 |
3 Sep 2024 | JPY | 1,759 | 1,766 | 1,730 | 1,766 | 1,766 | +11 (+0.63%) | 2,300 |
2 Sep 2024 | JPY | 1,773 | 1,773 | 1,728 | 1,755 | 1,755 | +13 (+0.75%) | 2,800 |
30 Aug 2024 | JPY | 1,785 | 1,785 | 1,736 | 1,742 | 1,742 | -43 (-2.41%) | 1,500 |
29 Aug 2024 | JPY | 1,686 | 1,789 | 1,686 | 1,785 | 1,785 | +95 (+5.62%) | 9,600 |
28 Aug 2024 | JPY | 1,721 | 1,721 | 1,657 | 1,690 | 1,690 | -30 (-1.74%) | 4,400 |
27 Aug 2024 | JPY | 1,763 | 1,763 | 1,720 | 1,720 | 1,720 | -7 (-0.41%) | 3,000 |
26 Aug 2024 | JPY | 1,750 | 1,750 | 1,727 | 1,727 | 1,727 | -23 (-1.31%) | 1,000 |
23 Aug 2024 | JPY | 1,746 | 1,750 | 1,730 | 1,750 | 1,750 | +9 (+0.52%) | 2,300 |
22 Aug 2024 | JPY | 1,741 | 1,741 | 1,730 | 1,741 | 1,741 | 0.0 (0.0%) | 400 |
21 Aug 2024 | JPY | 1,730 | 1,758 | 1,730 | 1,741 | 1,741 | +11 (+0.64%) | 1,000 |
20 Aug 2024 | JPY | 1,748 | 1,748 | 1,730 | 1,730 | 1,730 | -18 (-1.03%) | 6,700 |
19 Aug 2024 | JPY | 1,711 | 1,758 | 1,711 | 1,748 | 1,748 | +20 (+1.16%) | 2,300 |
16 Aug 2024 | JPY | 1,703 | 1,737 | 1,702 | 1,728 | 1,728 | +23 (+1.35%) | 4,200 |
15 Aug 2024 | JPY | 1,764 | 1,769 | 1,653 | 1,705 | 1,705 | -55 (-3.13%) | 8,700 |