Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,205 | 1,213 | 1,205 | 1,213 | 1,213 | +9 (+0.75%) | 1,800 |
21 Aug 2023 | JPY | 1,205 | 1,214 | 1,204 | 1,204 | 1,204 | -1 (-0.08%) | 3,700 |
18 Aug 2023 | JPY | 1,217 | 1,217 | 1,200 | 1,205 | 1,205 | -14 (-1.15%) | 6,900 |
17 Aug 2023 | JPY | 1,200 | 1,219 | 1,190 | 1,219 | 1,219 | +17 (+1.41%) | 6,100 |
16 Aug 2023 | JPY | 1,202 | 1,207 | 1,191 | 1,202 | 1,202 | +4 (+0.33%) | 4,400 |
15 Aug 2023 | JPY | 1,188 | 1,212 | 1,176 | 1,198 | 1,198 | -87 (-6.77%) | 27,000 |
14 Aug 2023 | JPY | 1,283 | 1,295 | 1,283 | 1,285 | 1,285 | +2 (+0.16%) | 10,500 |
10 Aug 2023 | JPY | 1,285 | 1,288 | 1,278 | 1,283 | 1,283 | +1 (+0.08%) | 16,200 |
9 Aug 2023 | JPY | 1,283 | 1,283 | 1,275 | 1,282 | 1,282 | -3 (-0.23%) | 3,500 |
8 Aug 2023 | JPY | 1,281 | 1,285 | 1,276 | 1,285 | 1,285 | 0.0 (0.0%) | 1,200 |
7 Aug 2023 | JPY | 1,292 | 1,292 | 1,275 | 1,285 | 1,285 | +10 (+0.78%) | 2,600 |
4 Aug 2023 | JPY | 1,272 | 1,283 | 1,272 | 1,275 | 1,275 | +3 (+0.24%) | 2,600 |
3 Aug 2023 | JPY | 1,282 | 1,282 | 1,267 | 1,272 | 1,272 | -11 (-0.86%) | 3,000 |
2 Aug 2023 | JPY | 1,280 | 1,283 | 1,272 | 1,283 | 1,283 | -1 (-0.08%) | 2,900 |
1 Aug 2023 | JPY | 1,275 | 1,284 | 1,268 | 1,284 | 1,284 | +9 (+0.71%) | 2,800 |
31 Jul 2023 | JPY | 1,265 | 1,275 | 1,264 | 1,275 | 1,275 | +12 (+0.95%) | 4,200 |
28 Jul 2023 | JPY | 1,275 | 1,275 | 1,261 | 1,263 | 1,263 | -12 (-0.94%) | 1,700 |
27 Jul 2023 | JPY | 1,275 | 1,278 | 1,269 | 1,275 | 1,275 | +3 (+0.24%) | 4,100 |
26 Jul 2023 | JPY | 1,265 | 1,272 | 1,258 | 1,272 | 1,272 | +7 (+0.55%) | 3,600 |
25 Jul 2023 | JPY | 1,268 | 1,269 | 1,260 | 1,265 | 1,265 | +8 (+0.64%) | 6,100 |
24 Jul 2023 | JPY | 1,251 | 1,268 | 1,251 | 1,257 | 1,257 | +3 (+0.24%) | 4,700 |
21 Jul 2023 | JPY | 1,249 | 1,254 | 1,249 | 1,254 | 1,254 | +2 (+0.16%) | 2,200 |
20 Jul 2023 | JPY | 1,253 | 1,258 | 1,250 | 1,252 | 1,252 | -4 (-0.32%) | 3,500 |
19 Jul 2023 | JPY | 1,257 | 1,257 | 1,245 | 1,256 | 1,256 | +10 (+0.80%) | 2,300 |
18 Jul 2023 | JPY | 1,243 | 1,257 | 1,243 | 1,246 | 1,246 | -6 (-0.48%) | 5,200 |
14 Jul 2023 | JPY | 1,251 | 1,252 | 1,244 | 1,252 | 1,252 | +1 (+0.08%) | 3,300 |
13 Jul 2023 | JPY | 1,258 | 1,262 | 1,245 | 1,251 | 1,251 | -7 (-0.56%) | 2,800 |
12 Jul 2023 | JPY | 1,268 | 1,268 | 1,255 | 1,258 | 1,258 | -6 (-0.47%) | 2,300 |
11 Jul 2023 | JPY | 1,247 | 1,264 | 1,243 | 1,264 | 1,264 | +18 (+1.44%) | 1,200 |
10 Jul 2023 | JPY | 1,240 | 1,246 | 1,238 | 1,246 | 1,246 | +2 (+0.16%) | 2,300 |