O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2012	JPY	560	560	558	558	558	-6 (-1.06%)	2,000
3 Sep 2012	JPY	556	564	556	564	564	+9 (+1.62%)	1,200
31 Aug 2012	JPY	548	555	547	555	555	+4 (+0.73%)	1,700
30 Aug 2012	JPY	551	551	551	551	551	+1 (+0.18%)	1,500
29 Aug 2012	JPY	563	563	550	550	550	-14 (-2.48%)	5,100
28 Aug 2012	JPY	564	564	564	564	564	+4 (+0.71%)	300
27 Aug 2012	JPY	550	560	550	560	560	+6 (+1.08%)	400
24 Aug 2012	JPY	564	564	554	554	554	-5 (-0.89%)	3,300
23 Aug 2012	JPY	556	559	554	559	559	+4 (+0.72%)	1,600
22 Aug 2012	JPY	554	555	553	555	555	+4 (+0.73%)	900
21 Aug 2012	JPY	551	551	551	551	551	0.0 (0.0%)	100
20 Aug 2012	JPY	550	552	550	551	551	+1 (+0.18%)	2,400
17 Aug 2012	JPY	550	550	550	550	550	0.0 (0.0%)	200
16 Aug 2012	JPY	550	550	550	550	550	0.0 (0.0%)	100
15 Aug 2012	JPY	543	550	543	550	550	+5 (+0.92%)	300
14 Aug 2012	JPY	547	547	545	545	545	-5 (-0.91%)	800
13 Aug 2012	JPY	547	550	547	550	550	+3 (+0.55%)	600
10 Aug 2012	JPY	547	547	547	547	547	+5 (+0.92%)	400
9 Aug 2012	JPY	542	542	542	542	542	+1 (+0.18%)	200
8 Aug 2012	JPY	541	541	541	541	541	-6 (-1.10%)	100
7 Aug 2012	JPY	547	547	547	547	547	0.0 (0.0%)	100
6 Aug 2012	JPY	547	547	547	547	547	-1 (-0.18%)	100
3 Aug 2012	JPY	548	548	548	548	548	0.0 (0.0%)	300
2 Aug 2012	JPY	547	548	547	548	548	+6 (+1.11%)	300
1 Aug 2012	JPY	542	542	542	542	542	0.0 (0.0%)	100
31 Jul 2012	JPY	542	542	542	542	542	0.0 (0.0%)	100
30 Jul 2012	JPY	542	542	542	542	542	+1 (+0.18%)	100
27 Jul 2012	JPY	542	542	541	541	541	-4 (-0.73%)	400
26 Jul 2012	JPY	542	545	542	545	545	-4 (-0.73%)	300
25 Jul 2012	JPY	550	550	549	549	549	+3 (+0.55%)	8,500