O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2012	JPY	544	546	540	546	546	+1 (+0.18%)	700
23 Jul 2012	JPY	539	545	537	545	545	+5 (+0.93%)	1,600
20 Jul 2012	JPY	545	545	540	540	540	-5 (-0.92%)	1,200
19 Jul 2012	JPY	546	546	545	545	545	+8 (+1.49%)	2,400
18 Jul 2012	JPY	545	545	530	537	537	-7 (-1.29%)	2,000
17 Jul 2012	JPY	544	544	544	544	544	+9 (+1.68%)	100
13 Jul 2012	JPY	535	535	535	535	535	-1 (-0.19%)	100
12 Jul 2012	JPY	550	550	536	536	536	-6 (-1.11%)	1,300
11 Jul 2012	JPY	542	542	542	542	542	0.0 (0.0%)	300
10 Jul 2012	JPY	537	542	537	542	542	+3 (+0.56%)	300
9 Jul 2012	JPY	538	540	538	539	539	+2 (+0.37%)	500
6 Jul 2012	JPY	537	537	537	537	537	0.0 (0.0%)	700
5 Jul 2012	JPY	546	546	537	537	537	-6 (-1.10%)	700
4 Jul 2012	JPY	535	545	535	543	543	+12 (+2.26%)	800
3 Jul 2012	JPY	540	540	531	531	531	-9 (-1.67%)	1,100
2 Jul 2012	JPY	545	545	538	540	540	-5 (-0.92%)	700
29 Jun 2012	JPY	550	550	540	545	545	+1 (+0.18%)	1,400
28 Jun 2012	JPY	544	544	544	544	544	0.0 (0.0%)	400
27 Jun 2012	JPY	544	544	544	544	544	0.0 (0.0%)	400
26 Jun 2012	JPY	544	544	544	544	544	-6 (-1.09%)	400
25 Jun 2012	JPY	550	550	550	550	550	+5 (+0.92%)	1,400
22 Jun 2012	JPY	545	545	545	545	545	+14 (+2.64%)	600
21 Jun 2012	JPY	531	531	531	531	531	+1 (+0.19%)	1,000
20 Jun 2012	JPY	545	545	530	530	530	-15 (-2.75%)	1,300
19 Jun 2012	JPY	545	545	545	545	545	-5 (-0.91%)	100
18 Jun 2012	JPY	549	550	549	550	550	-15 (-2.65%)	300
15 Jun 2012	JPY	565	565	565	565	565	+30 (+5.61%)	2,500
14 Jun 2012	JPY	535	535	535	535	535	+10 (+1.90%)	100
13 Jun 2012	JPY	525	525	525	525	525	+5 (+0.96%)	100
12 Jun 2012	JPY	520	520	520	520	520	+2 (+0.39%)	200