| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | JPY | 518 | 518 | 518 | 518 | 518 | +3 (+0.58%) | 300 |
| 8 Jun 2012 | JPY | 528 | 528 | 515 | 515 | 515 | 0.0 (0.0%) | 1,900 |
| 7 Jun 2012 | JPY | 520 | 521 | 515 | 515 | 515 | -5 (-0.96%) | 4,100 |
| 6 Jun 2012 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 1,000 |
| 5 Jun 2012 | JPY | 520 | 520 | 511 | 520 | 520 | +5 (+0.97%) | 1,600 |
| 4 Jun 2012 | JPY | 515 | 517 | 512 | 515 | 515 | -4 (-0.77%) | 2,700 |
| 1 Jun 2012 | JPY | 523 | 535 | 516 | 519 | 519 | -4 (-0.76%) | 1,400 |
| 31 May 2012 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 600 |
| 30 May 2012 | JPY | 525 | 525 | 523 | 523 | 523 | 0.0 (0.0%) | 300 |
| 29 May 2012 | JPY | 520 | 530 | 509 | 523 | 523 | -7 (-1.32%) | 3,400 |
| 28 May 2012 | JPY | 530 | 530 | 530 | 530 | 530 | -10 (-1.85%) | 1,000 |
| 25 May 2012 | JPY | 540 | 540 | 540 | 540 | 540 | +9 (+1.69%) | 1,400 |
| 24 May 2012 | JPY | 523 | 531 | 520 | 531 | 531 | -10 (-1.85%) | 5,100 |
| 23 May 2012 | JPY | 535 | 541 | 535 | 541 | 541 | +2 (+0.37%) | 300 |
| 22 May 2012 | JPY | 533 | 539 | 533 | 539 | 539 | +4 (+0.75%) | 500 |
| 21 May 2012 | JPY | 529 | 535 | 529 | 535 | 535 | +1 (+0.19%) | 800 |
| 18 May 2012 | JPY | 534 | 534 | 534 | 534 | 534 | -6 (-1.11%) | 900 |
| 17 May 2012 | JPY | 534 | 540 | 533 | 540 | 540 | 0.0 (0.0%) | 1,000 |
| 16 May 2012 | JPY | 525 | 540 | 525 | 540 | 540 | +5 (+0.93%) | 2,100 |
| 15 May 2012 | JPY | 534 | 535 | 521 | 535 | 535 | -5 (-0.93%) | 9,400 |
| 14 May 2012 | JPY | 549 | 549 | 540 | 540 | 540 | -1 (-0.18%) | 700 |
| 11 May 2012 | JPY | 550 | 550 | 541 | 541 | 541 | -7 (-1.28%) | 1,100 |
| 10 May 2012 | JPY | 547 | 548 | 545 | 548 | 548 | -1 (-0.18%) | 1,700 |
| 9 May 2012 | JPY | 551 | 554 | 549 | 549 | 549 | -1 (-0.18%) | 1,400 |
| 8 May 2012 | JPY | 549 | 550 | 549 | 550 | 550 | +3 (+0.55%) | 900 |
| 7 May 2012 | JPY | 554 | 554 | 541 | 547 | 547 | -9 (-1.62%) | 2,200 |
| 2 May 2012 | JPY | 555 | 564 | 555 | 556 | 556 | 0.0 (0.0%) | 3,500 |
| 1 May 2012 | JPY | 555 | 564 | 555 | 556 | 556 | -9 (-1.59%) | 3,500 |
| 27 Apr 2012 | JPY | 565 | 565 | 556 | 565 | 565 | 0.0 (0.0%) | 1,600 |
| 26 Apr 2012 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 700 |
