| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | JPY | 572 | 572 | 565 | 565 | 565 | +1 (+0.18%) | 5,900 |
| 24 Apr 2012 | JPY | 570 | 570 | 553 | 564 | 564 | 0.0 (0.0%) | 1,100 |
| 23 Apr 2012 | JPY | 564 | 567 | 560 | 564 | 564 | +3 (+0.53%) | 3,200 |
| 20 Apr 2012 | JPY | 552 | 561 | 550 | 561 | 561 | +9 (+1.63%) | 3,800 |
| 19 Apr 2012 | JPY | 561 | 561 | 552 | 552 | 552 | -5 (-0.90%) | 2,600 |
| 18 Apr 2012 | JPY | 559 | 560 | 550 | 557 | 557 | +1 (+0.18%) | 6,500 |
| 17 Apr 2012 | JPY | 550 | 556 | 550 | 556 | 556 | +6 (+1.09%) | 5,300 |
| 16 Apr 2012 | JPY | 551 | 551 | 550 | 550 | 550 | +2 (+0.36%) | 1,700 |
| 13 Apr 2012 | JPY | 541 | 549 | 540 | 548 | 548 | +5 (+0.92%) | 3,600 |
| 12 Apr 2012 | JPY | 544 | 544 | 536 | 543 | 543 | 0.0 (0.0%) | 2,700 |
| 11 Apr 2012 | JPY | 537 | 543 | 537 | 543 | 543 | +3 (+0.56%) | 1,100 |
| 10 Apr 2012 | JPY | 537 | 540 | 537 | 540 | 540 | +2 (+0.37%) | 1,300 |
| 9 Apr 2012 | JPY | 540 | 540 | 538 | 538 | 538 | -1 (-0.19%) | 800 |
| 6 Apr 2012 | JPY | 545 | 545 | 539 | 539 | 539 | -6 (-1.10%) | 1,800 |
| 5 Apr 2012 | JPY | 536 | 545 | 536 | 545 | 545 | +3 (+0.55%) | 2,800 |
| 4 Apr 2012 | JPY | 539 | 543 | 536 | 542 | 542 | +1 (+0.18%) | 5,400 |
| 3 Apr 2012 | JPY | 545 | 547 | 537 | 541 | 541 | -4 (-0.73%) | 9,500 |
| 2 Apr 2012 | JPY | 547 | 548 | 542 | 545 | 545 | -3 (-0.55%) | 5,100 |
| 30 Mar 2012 | JPY | 543 | 555 | 534 | 548 | 548 | +1 (+0.18%) | 9,900 |
| 29 Mar 2012 | JPY | 557 | 557 | 546 | 547 | 547 | -13 (-2.32%) | 7,300 |
| 28 Mar 2012 | JPY | 558 | 570 | 546 | 560 | 560 | -50 (-8.20%) | 20,900 |
| 27 Mar 2012 | JPY | 607 | 610 | 593 | 610 | 610 | 0.0 (0.0%) | 18,400 |
| 26 Mar 2012 | JPY | 605 | 612 | 605 | 610 | 610 | -3 (-0.49%) | 8,500 |
| 23 Mar 2012 | JPY | 616 | 616 | 611 | 613 | 613 | -2 (-0.33%) | 4,800 |
| 22 Mar 2012 | JPY | 618 | 618 | 605 | 615 | 615 | -2 (-0.32%) | 7,600 |
| 21 Mar 2012 | JPY | 607 | 618 | 607 | 617 | 617 | +13 (+2.15%) | 10,400 |
| 19 Mar 2012 | JPY | 592 | 609 | 592 | 604 | 604 | +11 (+1.85%) | 11,800 |
| 16 Mar 2012 | JPY | 590 | 594 | 588 | 593 | 593 | +6 (+1.02%) | 6,100 |
| 15 Mar 2012 | JPY | 592 | 594 | 587 | 587 | 587 | -3 (-0.51%) | 4,800 |
| 14 Mar 2012 | JPY | 585 | 590 | 585 | 590 | 590 | +8 (+1.37%) | 7,300 |
