| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | JPY | 582 | 582 | 573 | 582 | 582 | -8 (-1.36%) | 10,700 |
| 12 Mar 2012 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 588 | 591 | 587 | 590 | 590 | +9 (+1.55%) | 7,600 |
| 8 Mar 2012 | JPY | 581 | 581 | 581 | 581 | 581 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 578 | 584 | 578 | 581 | 581 | -7 (-1.19%) | 5,000 |
| 6 Mar 2012 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 581 | 592 | 579 | 588 | 588 | +10 (+1.73%) | 22,700 |
| 2 Mar 2012 | JPY | 574 | 590 | 571 | 578 | 578 | +8 (+1.40%) | 16,000 |
| 1 Mar 2012 | JPY | 572 | 600 | 568 | 570 | 570 | +7 (+1.24%) | 30,300 |
| 29 Feb 2012 | JPY | 561 | 565 | 556 | 563 | 563 | +5 (+0.90%) | 17,900 |
| 28 Feb 2012 | JPY | 553 | 562 | 550 | 558 | 558 | +5 (+0.90%) | 16,300 |
| 27 Feb 2012 | JPY | 555 | 560 | 549 | 553 | 553 | +3 (+0.55%) | 12,500 |
| 24 Feb 2012 | JPY | 555 | 555 | 550 | 550 | 550 | 0.0 (0.0%) | 7,200 |
| 23 Feb 2012 | JPY | 550 | 550 | 546 | 550 | 550 | +1 (+0.18%) | 4,500 |
| 22 Feb 2012 | JPY | 546 | 549 | 544 | 549 | 549 | +3 (+0.55%) | 2,800 |
| 21 Feb 2012 | JPY | 549 | 549 | 546 | 546 | 546 | -3 (-0.55%) | 2,900 |
| 20 Feb 2012 | JPY | 547 | 549 | 543 | 549 | 549 | +3 (+0.55%) | 6,100 |
| 17 Feb 2012 | JPY | 543 | 546 | 543 | 546 | 546 | +3 (+0.55%) | 1,500 |
| 16 Feb 2012 | JPY | 541 | 543 | 541 | 543 | 543 | +2 (+0.37%) | 2,600 |
| 15 Feb 2012 | JPY | 547 | 547 | 541 | 541 | 541 | +1 (+0.19%) | 4,200 |
| 14 Feb 2012 | JPY | 536 | 546 | 536 | 540 | 540 | -1 (-0.18%) | 8,200 |
| 13 Feb 2012 | JPY | 540 | 541 | 535 | 541 | 541 | -1 (-0.18%) | 9,400 |
| 10 Feb 2012 | JPY | 536 | 542 | 536 | 542 | 542 | +6 (+1.12%) | 3,400 |
| 9 Feb 2012 | JPY | 536 | 539 | 534 | 536 | 536 | -3 (-0.56%) | 4,500 |
| 8 Feb 2012 | JPY | 537 | 540 | 534 | 539 | 539 | -1 (-0.19%) | 3,000 |
| 7 Feb 2012 | JPY | 536 | 540 | 534 | 540 | 540 | 0.0 (0.0%) | 4,300 |
| 6 Feb 2012 | JPY | 529 | 540 | 527 | 540 | 540 | +13 (+2.47%) | 11,600 |
| 3 Feb 2012 | JPY | 527 | 527 | 522 | 527 | 527 | +5 (+0.96%) | 1,300 |
| 2 Feb 2012 | JPY | 520 | 527 | 520 | 522 | 522 | -5 (-0.95%) | 2,400 |
| 1 Feb 2012 | JPY | 525 | 527 | 525 | 527 | 527 | +7 (+1.35%) | 200 |
