O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2012	JPY	525	525	520	520	520	0.0 (0.0%)	2,200
30 Jan 2012	JPY	529	529	520	520	520	-10 (-1.89%)	3,600
27 Jan 2012	JPY	520	530	520	530	530	+4 (+0.76%)	1,600
26 Jan 2012	JPY	523	528	523	526	526	+6 (+1.15%)	4,900
25 Jan 2012	JPY	510	523	510	520	520	-8 (-1.52%)	15,600
24 Jan 2012	JPY	521	528	521	528	528	+7 (+1.34%)	2,400
23 Jan 2012	JPY	519	521	519	521	521	+4 (+0.77%)	300
20 Jan 2012	JPY	519	521	517	517	517	+1 (+0.19%)	900
19 Jan 2012	JPY	516	516	516	516	516	-3 (-0.58%)	600
18 Jan 2012	JPY	518	521	517	519	519	+1 (+0.19%)	1,700
17 Jan 2012	JPY	513	518	513	518	518	0.0 (0.0%)	600
16 Jan 2012	JPY	521	521	517	518	518	-3 (-0.58%)	1,100
13 Jan 2012	JPY	510	521	510	521	521	+4 (+0.77%)	4,300
12 Jan 2012	JPY	518	518	511	517	517	-3 (-0.58%)	900
11 Jan 2012	JPY	520	521	509	520	520	0.0 (0.0%)	2,000
10 Jan 2012	JPY	519	520	514	520	520	+4 (+0.78%)	3,000
6 Jan 2012	JPY	515	520	508	516	516	-4 (-0.77%)	3,200
5 Jan 2012	JPY	522	522	520	520	520	0.0 (0.0%)	600
4 Jan 2012	JPY	519	520	519	520	520	+1 (+0.19%)	3,100
30 Dec 2011	JPY	519	519	519	519	519	0.0 (0.0%)	600
29 Dec 2011	JPY	510	519	510	519	519	+9 (+1.76%)	1,000
28 Dec 2011	JPY	500	519	500	510	510	-10 (-1.92%)	2,800
27 Dec 2011	JPY	518	520	518	520	520	+5 (+0.97%)	1,300
26 Dec 2011	JPY	515	515	515	515	515	0.0 (0.0%)	0
22 Dec 2011	JPY	520	520	515	515	515	0.0 (0.0%)	1,300
21 Dec 2011	JPY	519	519	515	515	515	-4 (-0.77%)	500
20 Dec 2011	JPY	519	519	519	519	519	0.0 (0.0%)	300
19 Dec 2011	JPY	515	519	515	519	519	0.0 (0.0%)	300
16 Dec 2011	JPY	519	519	519	519	519	0.0 (0.0%)	500
15 Dec 2011	JPY	519	519	519	519	519	0.0 (0.0%)	0