| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | JPY | 504 | 519 | 504 | 519 | 519 | -1 (-0.19%) | 500 |
| 13 Dec 2011 | JPY | 520 | 520 | 520 | 520 | 520 | -5 (-0.95%) | 200 |
| 12 Dec 2011 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 100 |
| 9 Dec 2011 | JPY | 525 | 528 | 525 | 525 | 525 | +22 (+4.37%) | 5,200 |
| 8 Dec 2011 | JPY | 503 | 510 | 503 | 503 | 503 | +1 (+0.20%) | 2,300 |
| 7 Dec 2011 | JPY | 504 | 508 | 500 | 502 | 502 | -3 (-0.59%) | 2,400 |
| 6 Dec 2011 | JPY | 499 | 505 | 499 | 505 | 505 | +5 (+1%) | 1,800 |
| 5 Dec 2011 | JPY | 498 | 501 | 493 | 500 | 500 | +5 (+1.01%) | 1,200 |
| 2 Dec 2011 | JPY | 494 | 495 | 494 | 495 | 495 | 0.0 (0.0%) | 400 |
| 1 Dec 2011 | JPY | 491 | 498 | 491 | 495 | 495 | 0.0 (0.0%) | 900 |
| 30 Nov 2011 | JPY | 490 | 495 | 490 | 495 | 495 | 0.0 (0.0%) | 300 |
| 29 Nov 2011 | JPY | 494 | 495 | 493 | 495 | 495 | 0.0 (0.0%) | 700 |
| 28 Nov 2011 | JPY | 485 | 495 | 485 | 495 | 495 | +10 (+2.06%) | 900 |
| 25 Nov 2011 | JPY | 490 | 491 | 485 | 485 | 485 | -5 (-1.02%) | 1,400 |
| 24 Nov 2011 | JPY | 489 | 490 | 488 | 490 | 490 | -1 (-0.20%) | 1,000 |
| 22 Nov 2011 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 482 | 492 | 457 | 491 | 491 | -5 (-1.01%) | 17,000 |
| 18 Nov 2011 | JPY | 491 | 496 | 491 | 496 | 496 | -3 (-0.60%) | 400 |
| 17 Nov 2011 | JPY | 499 | 499 | 499 | 499 | 499 | +4 (+0.81%) | 500 |
| 16 Nov 2011 | JPY | 495 | 495 | 495 | 495 | 495 | -2 (-0.40%) | 100 |
| 15 Nov 2011 | JPY | 495 | 497 | 495 | 497 | 497 | +15 (+3.11%) | 800 |
| 14 Nov 2011 | JPY | 497 | 497 | 482 | 482 | 482 | 0.0 (0.0%) | 1,100 |
| 11 Nov 2011 | JPY | 482 | 482 | 482 | 482 | 482 | -1 (-0.21%) | 1,000 |
| 10 Nov 2011 | JPY | 490 | 490 | 483 | 483 | 483 | -7 (-1.43%) | 1,000 |
| 9 Nov 2011 | JPY | 498 | 498 | 490 | 490 | 490 | -10 (-2%) | 1,000 |
| 8 Nov 2011 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 300 |
| 7 Nov 2011 | JPY | 490 | 500 | 490 | 500 | 500 | +5 (+1.01%) | 1,700 |
| 4 Nov 2011 | JPY | 500 | 500 | 495 | 495 | 495 | -5 (-1%) | 200 |
| 2 Nov 2011 | JPY | 499 | 500 | 499 | 500 | 500 | +2 (+0.40%) | 2,400 |
| 1 Nov 2011 | JPY | 500 | 500 | 498 | 498 | 498 | 0.0 (0.0%) | 8,500 |
