| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | JPY | 485 | 498 | 485 | 498 | 498 | +13 (+2.68%) | 700 |
| 28 Oct 2011 | JPY | 486 | 489 | 485 | 485 | 485 | +2 (+0.41%) | 2,300 |
| 27 Oct 2011 | JPY | 483 | 483 | 483 | 483 | 483 | +1 (+0.21%) | 1,000 |
| 26 Oct 2011 | JPY | 483 | 485 | 482 | 482 | 482 | -3 (-0.62%) | 1,500 |
| 25 Oct 2011 | JPY | 488 | 488 | 485 | 485 | 485 | -3 (-0.61%) | 1,400 |
| 24 Oct 2011 | JPY | 489 | 489 | 488 | 488 | 488 | +6 (+1.24%) | 400 |
| 21 Oct 2011 | JPY | 482 | 482 | 482 | 482 | 482 | -5 (-1.03%) | 200 |
| 20 Oct 2011 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 300 |
| 19 Oct 2011 | JPY | 481 | 488 | 481 | 487 | 487 | +1 (+0.21%) | 800 |
| 18 Oct 2011 | JPY | 486 | 486 | 486 | 486 | 486 | +5 (+1.04%) | 100 |
| 17 Oct 2011 | JPY | 485 | 485 | 481 | 481 | 481 | -4 (-0.82%) | 900 |
| 14 Oct 2011 | JPY | 481 | 485 | 481 | 485 | 485 | +5 (+1.04%) | 200 |
| 13 Oct 2011 | JPY | 480 | 480 | 480 | 480 | 480 | -2 (-0.41%) | 300 |
| 12 Oct 2011 | JPY | 481 | 482 | 481 | 482 | 482 | +1 (+0.21%) | 300 |
| 11 Oct 2011 | JPY | 480 | 481 | 480 | 481 | 481 | 0.0 (0.0%) | 1,200 |
| 7 Oct 2011 | JPY | 482 | 482 | 481 | 481 | 481 | +1 (+0.21%) | 400 |
| 6 Oct 2011 | JPY | 480 | 480 | 480 | 480 | 480 | -1 (-0.21%) | 200 |
| 5 Oct 2011 | JPY | 481 | 481 | 481 | 481 | 481 | -2 (-0.41%) | 200 |
| 4 Oct 2011 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 500 |
| 3 Oct 2011 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 500 |
| 30 Sep 2011 | JPY | 482 | 483 | 482 | 483 | 483 | +6 (+1.26%) | 500 |
| 29 Sep 2011 | JPY | 480 | 480 | 477 | 477 | 477 | -3 (-0.63%) | 500 |
| 28 Sep 2011 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 2,000 |
| 27 Sep 2011 | JPY | 477 | 480 | 477 | 480 | 480 | +17 (+3.67%) | 600 |
| 26 Sep 2011 | JPY | 485 | 485 | 455 | 463 | 463 | -22 (-4.54%) | 3,700 |
| 22 Sep 2011 | JPY | 490 | 491 | 485 | 485 | 485 | 0.0 (0.0%) | 4,600 |
| 21 Sep 2011 | JPY | 476 | 485 | 472 | 485 | 485 | +10 (+2.11%) | 1,500 |
| 20 Sep 2011 | JPY | 474 | 475 | 474 | 475 | 475 | +3 (+0.64%) | 1,000 |
| 16 Sep 2011 | JPY | 470 | 478 | 467 | 472 | 472 | -13 (-2.68%) | 3,900 |
| 15 Sep 2011 | JPY | 484 | 485 | 484 | 485 | 485 | +5 (+1.04%) | 1,700 |
