| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | JPY | 480 | 480 | 480 | 480 | 480 | +1 (+0.21%) | 100 |
| 13 Sep 2011 | JPY | 480 | 485 | 478 | 479 | 479 | -1 (-0.21%) | 1,700 |
| 12 Sep 2011 | JPY | 480 | 480 | 480 | 480 | 480 | -3 (-0.62%) | 700 |
| 9 Sep 2011 | JPY | 482 | 483 | 482 | 483 | 483 | -4 (-0.82%) | 700 |
| 8 Sep 2011 | JPY | 487 | 487 | 487 | 487 | 487 | +9 (+1.88%) | 400 |
| 7 Sep 2011 | JPY | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 1,300 |
| 6 Sep 2011 | JPY | 478 | 478 | 470 | 478 | 478 | -6 (-1.24%) | 1,300 |
| 5 Sep 2011 | JPY | 477 | 484 | 477 | 484 | 484 | +3 (+0.62%) | 800 |
| 2 Sep 2011 | JPY | 493 | 493 | 481 | 481 | 481 | -6 (-1.23%) | 1,700 |
| 1 Sep 2011 | JPY | 487 | 487 | 487 | 487 | 487 | +7 (+1.46%) | 200 |
| 31 Aug 2011 | JPY | 485 | 486 | 480 | 480 | 480 | -5 (-1.03%) | 1,300 |
| 30 Aug 2011 | JPY | 483 | 485 | 483 | 485 | 485 | +6 (+1.25%) | 800 |
| 29 Aug 2011 | JPY | 474 | 482 | 474 | 479 | 479 | -3 (-0.62%) | 2,500 |
| 26 Aug 2011 | JPY | 481 | 485 | 481 | 482 | 482 | -15 (-3.02%) | 1,500 |
| 25 Aug 2011 | JPY | 494 | 498 | 490 | 497 | 497 | +7 (+1.43%) | 3,500 |
| 24 Aug 2011 | JPY | 486 | 490 | 486 | 490 | 490 | +9 (+1.87%) | 1,000 |
| 23 Aug 2011 | JPY | 484 | 490 | 481 | 481 | 481 | +1 (+0.21%) | 900 |
| 22 Aug 2011 | JPY | 480 | 480 | 478 | 480 | 480 | 0.0 (0.0%) | 1,400 |
| 19 Aug 2011 | JPY | 486 | 486 | 480 | 480 | 480 | -1 (-0.21%) | 1,700 |
| 18 Aug 2011 | JPY | 485 | 485 | 481 | 481 | 481 | +1 (+0.21%) | 400 |
| 17 Aug 2011 | JPY | 485 | 485 | 480 | 480 | 480 | -12 (-2.44%) | 3,600 |
| 16 Aug 2011 | JPY | 489 | 492 | 488 | 492 | 492 | +9 (+1.86%) | 1,000 |
| 15 Aug 2011 | JPY | 486 | 486 | 483 | 483 | 483 | -3 (-0.62%) | 1,600 |
| 12 Aug 2011 | JPY | 490 | 490 | 486 | 486 | 486 | -2 (-0.41%) | 700 |
| 11 Aug 2011 | JPY | 485 | 488 | 485 | 488 | 488 | -2 (-0.41%) | 1,700 |
| 10 Aug 2011 | JPY | 482 | 490 | 482 | 490 | 490 | +15 (+3.16%) | 3,000 |
| 9 Aug 2011 | JPY | 490 | 491 | 467 | 475 | 475 | -15 (-3.06%) | 4,400 |
| 8 Aug 2011 | JPY | 495 | 495 | 490 | 490 | 490 | -4 (-0.81%) | 1,600 |
| 5 Aug 2011 | JPY | 495 | 495 | 494 | 494 | 494 | -14 (-2.76%) | 1,200 |
| 4 Aug 2011 | JPY | 497 | 510 | 497 | 508 | 508 | +10 (+2.01%) | 3,700 |
