O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2011	JPY	498	498	498	498	498	-9 (-1.78%)	500
2 Aug 2011	JPY	507	507	507	507	507	0.0 (0.0%)	100
1 Aug 2011	JPY	507	507	507	507	507	+9 (+1.81%)	100
29 Jul 2011	JPY	501	501	498	498	498	-3 (-0.60%)	1,700
28 Jul 2011	JPY	500	501	500	501	501	-9 (-1.76%)	1,100
27 Jul 2011	JPY	510	510	510	510	510	-5 (-0.97%)	200
26 Jul 2011	JPY	510	515	510	515	515	+8 (+1.58%)	3,100
25 Jul 2011	JPY	512	512	507	507	507	+3 (+0.60%)	9,700
22 Jul 2011	JPY	504	505	502	504	504	+3 (+0.60%)	2,600
21 Jul 2011	JPY	505	505	501	501	501	0.0 (0.0%)	2,900
20 Jul 2011	JPY	504	504	500	501	501	+1 (+0.20%)	2,000
19 Jul 2011	JPY	500	501	500	500	500	-3 (-0.60%)	1,900
15 Jul 2011	JPY	503	503	503	503	503	0.0 (0.0%)	1,500
14 Jul 2011	JPY	503	503	503	503	503	0.0 (0.0%)	1,500
13 Jul 2011	JPY	487	503	487	503	503	+18 (+3.71%)	1,800
12 Jul 2011	JPY	485	485	485	485	485	-3 (-0.61%)	2,600
11 Jul 2011	JPY	492	492	488	488	488	-4 (-0.81%)	3,000
8 Jul 2011	JPY	496	496	492	492	492	-2 (-0.40%)	1,800
7 Jul 2011	JPY	495	502	494	494	494	+6 (+1.23%)	1,200
6 Jul 2011	JPY	499	501	488	488	488	-7 (-1.41%)	2,600
5 Jul 2011	JPY	495	496	494	495	495	0.0 (0.0%)	1,200
4 Jul 2011	JPY	493	498	488	495	495	+8 (+1.64%)	1,200
1 Jul 2011	JPY	495	496	481	487	487	+8 (+1.67%)	4,000
30 Jun 2011	JPY	490	490	476	479	479	-1 (-0.21%)	4,700
29 Jun 2011	JPY	477	480	475	480	480	+5 (+1.05%)	1,100
28 Jun 2011	JPY	476	476	471	475	475	0.0 (0.0%)	1,600
27 Jun 2011	JPY	484	484	456	475	475	-7 (-1.45%)	8,300
24 Jun 2011	JPY	481	482	472	482	482	+5 (+1.05%)	4,200
23 Jun 2011	JPY	477	477	474	477	477	0.0 (0.0%)	900
22 Jun 2011	JPY	468	477	466	477	477	+13 (+2.80%)	900