Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,243 | 1,245 | 1,238 | 1,244 | 1,244 | -5 (-0.40%) | 1,500 |
6 Jul 2023 | JPY | 1,251 | 1,251 | 1,242 | 1,249 | 1,249 | -8 (-0.64%) | 3,000 |
5 Jul 2023 | JPY | 1,277 | 1,277 | 1,241 | 1,257 | 1,257 | -20 (-1.57%) | 9,000 |
4 Jul 2023 | JPY | 1,273 | 1,278 | 1,269 | 1,277 | 1,277 | +16 (+1.27%) | 2,100 |
3 Jul 2023 | JPY | 1,259 | 1,288 | 1,259 | 1,261 | 1,261 | +4 (+0.32%) | 6,200 |
30 Jun 2023 | JPY | 1,260 | 1,261 | 1,250 | 1,257 | 1,257 | 0.0 (0.0%) | 3,400 |
29 Jun 2023 | JPY | 1,259 | 1,268 | 1,250 | 1,257 | 1,257 | +9 (+0.72%) | 5,100 |
28 Jun 2023 | JPY | 1,272 | 1,272 | 1,248 | 1,248 | 1,248 | +1 (+0.08%) | 2,700 |
27 Jun 2023 | JPY | 1,254 | 1,268 | 1,235 | 1,247 | 1,247 | -16 (-1.27%) | 6,300 |
26 Jun 2023 | JPY | 1,264 | 1,270 | 1,245 | 1,263 | 1,263 | -2 (-0.16%) | 3,300 |
23 Jun 2023 | JPY | 1,273 | 1,274 | 1,234 | 1,265 | 1,265 | -14 (-1.09%) | 11,300 |
22 Jun 2023 | JPY | 1,295 | 1,296 | 1,279 | 1,279 | 1,279 | -16 (-1.24%) | 5,200 |
21 Jun 2023 | JPY | 1,322 | 1,322 | 1,280 | 1,295 | 1,295 | -20 (-1.52%) | 9,200 |
20 Jun 2023 | JPY | 1,331 | 1,333 | 1,290 | 1,315 | 1,315 | +13 (+1.00%) | 9,200 |
19 Jun 2023 | JPY | 1,284 | 1,322 | 1,260 | 1,302 | 1,302 | +88 (+7.25%) | 35,500 |
16 Jun 2023 | JPY | 1,181 | 1,221 | 1,180 | 1,214 | 1,214 | +36 (+3.06%) | 12,500 |
15 Jun 2023 | JPY | 1,179 | 1,179 | 1,176 | 1,178 | 1,178 | 0.0 (0.0%) | 1,700 |
14 Jun 2023 | JPY | 1,164 | 1,178 | 1,164 | 1,178 | 1,178 | +10 (+0.86%) | 1,500 |
13 Jun 2023 | JPY | 1,163 | 1,171 | 1,163 | 1,168 | 1,168 | +4 (+0.34%) | 1,800 |
12 Jun 2023 | JPY | 1,170 | 1,170 | 1,157 | 1,164 | 1,164 | -2 (-0.17%) | 7,000 |
9 Jun 2023 | JPY | 1,166 | 1,166 | 1,164 | 1,166 | 1,166 | 0.0 (0.0%) | 3,600 |
8 Jun 2023 | JPY | 1,177 | 1,177 | 1,159 | 1,166 | 1,166 | -1 (-0.09%) | 1,600 |
7 Jun 2023 | JPY | 1,176 | 1,180 | 1,167 | 1,167 | 1,167 | -9 (-0.77%) | 1,600 |
6 Jun 2023 | JPY | 1,170 | 1,176 | 1,166 | 1,176 | 1,176 | -3 (-0.25%) | 2,300 |
5 Jun 2023 | JPY | 1,174 | 1,184 | 1,174 | 1,179 | 1,179 | +5 (+0.43%) | 2,300 |
2 Jun 2023 | JPY | 1,175 | 1,177 | 1,173 | 1,174 | 1,174 | -2 (-0.17%) | 600 |
1 Jun 2023 | JPY | 1,170 | 1,179 | 1,165 | 1,176 | 1,176 | +16 (+1.38%) | 1,400 |
31 May 2023 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | -13 (-1.11%) | 1,800 |
30 May 2023 | JPY | 1,168 | 1,177 | 1,166 | 1,173 | 1,173 | +2 (+0.17%) | 1,600 |
29 May 2023 | JPY | 1,172 | 1,183 | 1,171 | 1,171 | 1,171 | 0.0 (0.0%) | 1,500 |