O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2011	JPY	470	470	464	464	464	-2 (-0.43%)	4,000
20 Jun 2011	JPY	465	470	465	466	466	-8 (-1.69%)	1,300
17 Jun 2011	JPY	471	475	471	474	474	+4 (+0.85%)	800
16 Jun 2011	JPY	471	471	470	470	470	+1 (+0.21%)	700
15 Jun 2011	JPY	479	481	469	469	469	-2 (-0.42%)	3,600
14 Jun 2011	JPY	471	471	471	471	471	-1 (-0.21%)	1,300
13 Jun 2011	JPY	461	472	461	472	472	+7 (+1.51%)	3,700
10 Jun 2011	JPY	471	471	465	465	465	+1 (+0.22%)	800
9 Jun 2011	JPY	472	472	464	464	464	-8 (-1.69%)	1,300
8 Jun 2011	JPY	463	472	459	472	472	+15 (+3.28%)	1,900
7 Jun 2011	JPY	465	465	457	457	457	-8 (-1.72%)	1,500
6 Jun 2011	JPY	472	472	465	465	465	-5 (-1.06%)	200
3 Jun 2011	JPY	470	470	470	470	470	+2 (+0.43%)	1,400
2 Jun 2011	JPY	468	468	468	468	468	+5 (+1.08%)	100
1 Jun 2011	JPY	463	463	463	463	463	-7 (-1.49%)	100
31 May 2011	JPY	470	470	470	470	470	0.0 (0.0%)	0
30 May 2011	JPY	470	470	470	470	470	0.0 (0.0%)	0
27 May 2011	JPY	470	470	470	470	470	0.0 (0.0%)	3,700
26 May 2011	JPY	470	470	470	470	470	0.0 (0.0%)	3,700
25 May 2011	JPY	465	470	465	470	470	+6 (+1.29%)	3,700
24 May 2011	JPY	461	464	450	464	464	+4 (+0.87%)	1,600
23 May 2011	JPY	457	460	457	460	460	+4 (+0.88%)	500
20 May 2011	JPY	456	456	456	456	456	0.0 (0.0%)	100
19 May 2011	JPY	456	456	456	456	456	+1 (+0.22%)	200
18 May 2011	JPY	455	455	455	455	455	+5 (+1.11%)	300
17 May 2011	JPY	462	462	450	450	450	-10 (-2.17%)	2,700
16 May 2011	JPY	461	468	459	460	460	0.0 (0.0%)	3,000
13 May 2011	JPY	461	461	460	460	460	-1 (-0.22%)	500
12 May 2011	JPY	461	461	461	461	461	0.0 (0.0%)	1,600
11 May 2011	JPY	456	462	456	461	461	-9 (-1.91%)	3,400