O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2011	JPY	470	470	470	470	470	+4 (+0.86%)	1,500
9 May 2011	JPY	466	466	466	466	466	0.0 (0.0%)	0
6 May 2011	JPY	466	466	466	466	466	+6 (+1.30%)	0
2 May 2011	JPY	460	460	460	460	460	0.0 (0.0%)	0
28 Apr 2011	JPY	461	461	460	460	460	-2 (-0.43%)	800
27 Apr 2011	JPY	462	462	462	462	462	+3 (+0.65%)	100
26 Apr 2011	JPY	474	475	459	459	459	-14 (-2.96%)	2,600
25 Apr 2011	JPY	473	474	473	473	473	0.0 (0.0%)	2,400
22 Apr 2011	JPY	472	473	472	473	473	+1 (+0.21%)	2,300
21 Apr 2011	JPY	474	474	472	472	472	-3 (-0.63%)	1,800
20 Apr 2011	JPY	467	475	467	475	475	0.0 (0.0%)	300
19 Apr 2011	JPY	475	475	475	475	475	0.0 (0.0%)	1,400
18 Apr 2011	JPY	474	475	474	475	475	+5 (+1.06%)	1,400
15 Apr 2011	JPY	468	470	468	470	470	+2 (+0.43%)	1,200
14 Apr 2011	JPY	460	468	460	468	468	-5 (-1.06%)	300
13 Apr 2011	JPY	457	473	457	473	473	+4 (+0.85%)	4,300
12 Apr 2011	JPY	460	469	457	469	469	+4 (+0.86%)	3,600
11 Apr 2011	JPY	453	465	452	465	465	+1 (+0.22%)	1,200
8 Apr 2011	JPY	443	464	442	464	464	+16 (+3.57%)	2,000
7 Apr 2011	JPY	451	452	448	448	448	-4 (-0.88%)	1,600
6 Apr 2011	JPY	450	453	437	452	452	+16 (+3.67%)	3,300
5 Apr 2011	JPY	469	469	433	436	436	-27 (-5.83%)	4,600
4 Apr 2011	JPY	481	481	463	463	463	-17 (-3.54%)	2,100
1 Apr 2011	JPY	464	480	464	480	480	+5 (+1.05%)	2,500
31 Mar 2011	JPY	470	475	465	475	475	+7 (+1.50%)	2,600
30 Mar 2011	JPY	470	470	460	468	468	-1 (-0.21%)	3,700
29 Mar 2011	JPY	471	476	465	469	469	-39 (-7.68%)	5,000
28 Mar 2011	JPY	520	529	503	508	508	-12 (-2.31%)	17,000
25 Mar 2011	JPY	520	520	516	520	520	+6 (+1.17%)	11,400
24 Mar 2011	JPY	502	518	502	514	514	+12 (+2.39%)	15,700