| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | JPY | 500 | 504 | 497 | 502 | 502 | +3 (+0.60%) | 7,400 |
| 22 Mar 2011 | JPY | 494 | 500 | 492 | 499 | 499 | +5 (+1.01%) | 18,000 |
| 18 Mar 2011 | JPY | 457 | 494 | 457 | 494 | 494 | +29 (+6.24%) | 7,800 |
| 17 Mar 2011 | JPY | 435 | 465 | 435 | 465 | 465 | 0.0 (0.0%) | 10,400 |
| 16 Mar 2011 | JPY | 420 | 500 | 420 | 465 | 465 | +35 (+8.14%) | 10,600 |
| 15 Mar 2011 | JPY | 467 | 469 | 403 | 430 | 430 | -100 (-18.87%) | 29,700 |
| 14 Mar 2011 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 526 | 530 | 521 | 530 | 530 | +2 (+0.38%) | 3,800 |
| 10 Mar 2011 | JPY | 527 | 530 | 527 | 528 | 528 | -1 (-0.19%) | 900 |
| 9 Mar 2011 | JPY | 533 | 533 | 529 | 529 | 529 | -3 (-0.56%) | 4,600 |
| 8 Mar 2011 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 532 | 535 | 532 | 532 | 532 | 0.0 (0.0%) | 4,200 |
| 4 Mar 2011 | JPY | 535 | 538 | 532 | 532 | 532 | +3 (+0.57%) | 5,400 |
| 3 Mar 2011 | JPY | 532 | 533 | 525 | 529 | 529 | -2 (-0.38%) | 1,200 |
| 2 Mar 2011 | JPY | 536 | 537 | 517 | 531 | 531 | -5 (-0.93%) | 12,400 |
| 1 Mar 2011 | JPY | 536 | 540 | 534 | 536 | 536 | +1 (+0.19%) | 5,400 |
| 28 Feb 2011 | JPY | 528 | 535 | 528 | 535 | 535 | +10 (+1.90%) | 4,100 |
| 25 Feb 2011 | JPY | 530 | 530 | 525 | 525 | 525 | -2 (-0.38%) | 2,900 |
| 24 Feb 2011 | JPY | 518 | 527 | 518 | 527 | 527 | +6 (+1.15%) | 2,100 |
| 23 Feb 2011 | JPY | 532 | 533 | 514 | 521 | 521 | -12 (-2.25%) | 5,200 |
| 22 Feb 2011 | JPY | 528 | 533 | 524 | 533 | 533 | +1 (+0.19%) | 4,800 |
| 21 Feb 2011 | JPY | 523 | 532 | 520 | 532 | 532 | +12 (+2.31%) | 4,200 |
| 18 Feb 2011 | JPY | 515 | 525 | 515 | 520 | 520 | +5 (+0.97%) | 3,400 |
| 17 Feb 2011 | JPY | 514 | 520 | 513 | 515 | 515 | 0.0 (0.0%) | 4,900 |
| 16 Feb 2011 | JPY | 517 | 517 | 510 | 515 | 515 | -3 (-0.58%) | 3,800 |
| 15 Feb 2011 | JPY | 518 | 518 | 515 | 518 | 518 | +2 (+0.39%) | 1,600 |
| 14 Feb 2011 | JPY | 518 | 519 | 511 | 516 | 516 | +1 (+0.19%) | 4,300 |
| 10 Feb 2011 | JPY | 513 | 520 | 508 | 515 | 515 | -1 (-0.19%) | 7,200 |
| 9 Feb 2011 | JPY | 512 | 517 | 512 | 516 | 516 | +6 (+1.18%) | 2,900 |
| 8 Feb 2011 | JPY | 509 | 510 | 508 | 510 | 510 | +2 (+0.39%) | 4,700 |
