O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2011	JPY	515	517	506	508	508	-7 (-1.36%)	4,600
4 Feb 2011	JPY	517	517	514	515	515	+1 (+0.19%)	800
3 Feb 2011	JPY	516	516	513	514	514	-3 (-0.58%)	800
2 Feb 2011	JPY	517	517	512	517	517	0.0 (0.0%)	1,500
1 Feb 2011	JPY	516	517	510	517	517	+3 (+0.58%)	1,800
31 Jan 2011	JPY	510	515	506	514	514	+5 (+0.98%)	2,600
28 Jan 2011	JPY	506	515	506	509	509	0.0 (0.0%)	5,200
27 Jan 2011	JPY	507	509	505	509	509	-1 (-0.20%)	2,000
26 Jan 2011	JPY	510	510	510	510	510	0.0 (0.0%)	0
25 Jan 2011	JPY	510	511	510	510	510	0.0 (0.0%)	1,700
24 Jan 2011	JPY	505	510	502	510	510	+5 (+0.99%)	3,500
21 Jan 2011	JPY	510	510	505	505	505	0.0 (0.0%)	4,400
20 Jan 2011	JPY	510	510	505	505	505	-6 (-1.17%)	2,600
19 Jan 2011	JPY	510	512	510	511	511	-1 (-0.20%)	3,100
18 Jan 2011	JPY	509	512	505	512	512	+2 (+0.39%)	8,000
17 Jan 2011	JPY	510	510	506	510	510	+2 (+0.39%)	3,900
14 Jan 2011	JPY	509	509	505	508	508	+4 (+0.79%)	1,500
13 Jan 2011	JPY	505	509	503	504	504	-5 (-0.98%)	2,700
12 Jan 2011	JPY	510	510	503	509	509	+3 (+0.59%)	8,700
11 Jan 2011	JPY	503	509	503	506	506	-2 (-0.39%)	2,600
7 Jan 2011	JPY	508	510	501	508	508	+1 (+0.20%)	6,700
6 Jan 2011	JPY	508	508	507	507	507	+1 (+0.20%)	1,700
5 Jan 2011	JPY	502	507	500	506	506	+6 (+1.20%)	1,000
4 Jan 2011	JPY	500	508	500	500	500	+2 (+0.40%)	2,800
30 Dec 2010	JPY	494	498	494	498	498	+4 (+0.81%)	3,600
29 Dec 2010	JPY	494	494	494	494	494	-4 (-0.80%)	500
28 Dec 2010	JPY	495	498	490	498	498	+8 (+1.63%)	6,300
27 Dec 2010	JPY	490	493	490	490	490	+8 (+1.66%)	3,000
24 Dec 2010	JPY	490	498	482	482	482	-4 (-0.82%)	3,700
22 Dec 2010	JPY	488	488	482	486	486	-2 (-0.41%)	2,500