| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | JPY | 488 | 489 | 484 | 488 | 488 | -2 (-0.41%) | 4,800 |
| 20 Dec 2010 | JPY | 489 | 490 | 485 | 490 | 490 | 0.0 (0.0%) | 4,100 |
| 17 Dec 2010 | JPY | 485 | 490 | 476 | 490 | 490 | +5 (+1.03%) | 2,500 |
| 16 Dec 2010 | JPY | 484 | 485 | 472 | 485 | 485 | +5 (+1.04%) | 8,100 |
| 15 Dec 2010 | JPY | 480 | 485 | 476 | 480 | 480 | -3 (-0.62%) | 3,600 |
| 14 Dec 2010 | JPY | 477 | 483 | 477 | 483 | 483 | +7 (+1.47%) | 8,900 |
| 13 Dec 2010 | JPY | 485 | 485 | 476 | 476 | 476 | -8 (-1.65%) | 3,100 |
| 10 Dec 2010 | JPY | 484 | 484 | 484 | 484 | 484 | +3 (+0.62%) | 2,900 |
| 9 Dec 2010 | JPY | 481 | 485 | 481 | 481 | 481 | +1 (+0.21%) | 1,500 |
| 8 Dec 2010 | JPY | 480 | 485 | 480 | 480 | 480 | +1 (+0.21%) | 1,300 |
| 7 Dec 2010 | JPY | 482 | 482 | 478 | 479 | 479 | 0.0 (0.0%) | 3,200 |
| 6 Dec 2010 | JPY | 475 | 479 | 475 | 479 | 479 | +4 (+0.84%) | 400 |
| 3 Dec 2010 | JPY | 471 | 477 | 470 | 475 | 475 | +5 (+1.06%) | 1,800 |
| 2 Dec 2010 | JPY | 469 | 470 | 469 | 470 | 470 | +2 (+0.43%) | 500 |
| 1 Dec 2010 | JPY | 473 | 473 | 468 | 468 | 468 | -5 (-1.06%) | 600 |
| 30 Nov 2010 | JPY | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 300 |
| 29 Nov 2010 | JPY | 470 | 473 | 470 | 473 | 473 | +7 (+1.50%) | 2,800 |
| 26 Nov 2010 | JPY | 470 | 470 | 466 | 466 | 466 | -4 (-0.85%) | 2,900 |
| 25 Nov 2010 | JPY | 470 | 470 | 465 | 470 | 470 | 0.0 (0.0%) | 4,700 |
| 24 Nov 2010 | JPY | 465 | 470 | 465 | 470 | 470 | +2 (+0.43%) | 1,600 |
| 22 Nov 2010 | JPY | 468 | 470 | 464 | 468 | 468 | +6 (+1.30%) | 2,100 |
| 19 Nov 2010 | JPY | 462 | 462 | 462 | 462 | 462 | -1 (-0.22%) | 900 |
| 18 Nov 2010 | JPY | 465 | 465 | 463 | 463 | 463 | +3 (+0.65%) | 1,400 |
| 17 Nov 2010 | JPY | 459 | 460 | 459 | 460 | 460 | 0.0 (0.0%) | 600 |
| 16 Nov 2010 | JPY | 461 | 461 | 460 | 460 | 460 | -3 (-0.65%) | 1,100 |
| 15 Nov 2010 | JPY | 461 | 463 | 461 | 463 | 463 | -3 (-0.64%) | 1,200 |
| 12 Nov 2010 | JPY | 461 | 466 | 460 | 466 | 466 | 0.0 (0.0%) | 500 |
| 11 Nov 2010 | JPY | 467 | 467 | 466 | 466 | 466 | +9 (+1.97%) | 300 |
| 10 Nov 2010 | JPY | 461 | 468 | 457 | 457 | 457 | -5 (-1.08%) | 3,200 |
| 9 Nov 2010 | JPY | 462 | 462 | 462 | 462 | 462 | -6 (-1.28%) | 200 |
