O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2010	JPY	468	468	468	468	468	-1 (-0.21%)	100
5 Nov 2010	JPY	464	469	464	469	469	0.0 (0.0%)	1,200
4 Nov 2010	JPY	469	469	469	469	469	0.0 (0.0%)	500
2 Nov 2010	JPY	462	469	462	469	469	+2 (+0.43%)	1,100
1 Nov 2010	JPY	467	467	467	467	467	+5 (+1.08%)	100
29 Oct 2010	JPY	460	462	460	462	462	+1 (+0.22%)	3,400
28 Oct 2010	JPY	461	461	461	461	461	-8 (-1.71%)	2,200
27 Oct 2010	JPY	469	469	469	469	469	+8 (+1.74%)	700
26 Oct 2010	JPY	467	467	461	461	461	-9 (-1.91%)	400
25 Oct 2010	JPY	470	470	470	470	470	+5 (+1.08%)	2,000
22 Oct 2010	JPY	462	465	462	465	465	+3 (+0.65%)	1,400
21 Oct 2010	JPY	462	462	459	462	462	+3 (+0.65%)	1,400
20 Oct 2010	JPY	462	463	459	459	459	-2 (-0.43%)	800
19 Oct 2010	JPY	463	463	461	461	461	-2 (-0.43%)	800
18 Oct 2010	JPY	463	463	463	463	463	0.0 (0.0%)	700
15 Oct 2010	JPY	463	463	463	463	463	0.0 (0.0%)	1,600
14 Oct 2010	JPY	469	469	463	463	463	0.0 (0.0%)	1,600
13 Oct 2010	JPY	465	467	463	463	463	-2 (-0.43%)	2,800
12 Oct 2010	JPY	461	469	460	465	465	0.0 (0.0%)	600
8 Oct 2010	JPY	465	465	460	465	465	-22 (-4.52%)	1,000
7 Oct 2010	JPY	481	487	481	487	487	+28 (+6.10%)	300
6 Oct 2010	JPY	461	461	459	459	459	-1 (-0.22%)	900
5 Oct 2010	JPY	467	467	459	460	460	-9 (-1.92%)	2,100
4 Oct 2010	JPY	469	469	469	469	469	+4 (+0.86%)	700
1 Oct 2010	JPY	465	469	465	465	465	+1 (+0.22%)	0
30 Sep 2010	JPY	469	470	464	464	464	-5 (-1.07%)	5,300
29 Sep 2010	JPY	468	469	458	469	469	-1 (-0.21%)	1,100
28 Sep 2010	JPY	469	470	465	470	470	+1 (+0.21%)	1,400
27 Sep 2010	JPY	463	469	463	469	469	+1 (+0.21%)	200
24 Sep 2010	JPY	471	471	468	468	468	+3 (+0.65%)	3,000