| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | JPY | 470 | 470 | 462 | 465 | 465 | -5 (-1.06%) | 1,400 |
| 21 Sep 2010 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 500 |
| 17 Sep 2010 | JPY | 470 | 470 | 470 | 470 | 470 | +12 (+2.62%) | 300 |
| 16 Sep 2010 | JPY | 455 | 461 | 453 | 458 | 458 | -6 (-1.29%) | 7,300 |
| 14 Sep 2010 | JPY | 462 | 464 | 462 | 464 | 464 | +6 (+1.31%) | 1,200 |
| 13 Sep 2010 | JPY | 456 | 459 | 456 | 458 | 458 | -5 (-1.08%) | 1,300 |
| 10 Sep 2010 | JPY | 452 | 463 | 452 | 463 | 463 | +11 (+2.43%) | 2,400 |
| 9 Sep 2010 | JPY | 458 | 462 | 452 | 452 | 452 | -3 (-0.66%) | 6,300 |
| 8 Sep 2010 | JPY | 454 | 455 | 454 | 455 | 455 | -3 (-0.66%) | 500 |
| 7 Sep 2010 | JPY | 450 | 458 | 450 | 458 | 458 | +9 (+2.00%) | 6,300 |
| 6 Sep 2010 | JPY | 449 | 449 | 449 | 449 | 449 | -1 (-0.22%) | 1,000 |
| 3 Sep 2010 | JPY | 452 | 452 | 450 | 450 | 450 | 0.0 (0.0%) | 200 |
| 2 Sep 2010 | JPY | 453 | 453 | 450 | 450 | 450 | -3 (-0.66%) | 1,100 |
| 1 Sep 2010 | JPY | 450 | 453 | 449 | 453 | 453 | +3 (+0.67%) | 3,800 |
| 31 Aug 2010 | JPY | 452 | 452 | 448 | 450 | 450 | -2 (-0.44%) | 4,700 |
| 30 Aug 2010 | JPY | 451 | 453 | 451 | 452 | 452 | +3 (+0.67%) | 2,000 |
| 27 Aug 2010 | JPY | 450 | 454 | 449 | 449 | 449 | -17 (-3.65%) | 11,500 |
| 26 Aug 2010 | JPY | 454 | 466 | 454 | 466 | 466 | -3 (-0.64%) | 2,400 |
| 25 Aug 2010 | JPY | 469 | 469 | 469 | 469 | 469 | +10 (+2.18%) | 1,300 |
| 24 Aug 2010 | JPY | 460 | 460 | 450 | 459 | 459 | -1 (-0.22%) | 1,300 |
| 23 Aug 2010 | JPY | 456 | 460 | 453 | 460 | 460 | +5 (+1.10%) | 2,500 |
| 20 Aug 2010 | JPY | 455 | 456 | 455 | 455 | 455 | 0.0 (0.0%) | 1,400 |
| 19 Aug 2010 | JPY | 455 | 456 | 455 | 455 | 455 | -14 (-2.99%) | 3,200 |
| 18 Aug 2010 | JPY | 469 | 469 | 469 | 469 | 469 | +9 (+1.96%) | 1,100 |
| 17 Aug 2010 | JPY | 450 | 460 | 450 | 460 | 460 | -5 (-1.08%) | 2,200 |
| 16 Aug 2010 | JPY | 465 | 465 | 465 | 465 | 465 | -1 (-0.21%) | 500 |
| 13 Aug 2010 | JPY | 465 | 466 | 465 | 466 | 466 | +11 (+2.42%) | 700 |
| 12 Aug 2010 | JPY | 465 | 465 | 444 | 455 | 455 | -5 (-1.09%) | 5,600 |
| 11 Aug 2010 | JPY | 480 | 480 | 448 | 460 | 460 | -13 (-2.75%) | 1,900 |
| 10 Aug 2010 | JPY | 480 | 480 | 470 | 473 | 473 | -7 (-1.46%) | 3,600 |
