| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | JPY | 485 | 485 | 477 | 480 | 480 | -2 (-0.41%) | 3,000 |
| 6 Aug 2010 | JPY | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 200 |
| 5 Aug 2010 | JPY | 482 | 482 | 482 | 482 | 482 | -1 (-0.21%) | 100 |
| 4 Aug 2010 | JPY | 485 | 485 | 483 | 483 | 483 | -5 (-1.02%) | 1,300 |
| 3 Aug 2010 | JPY | 490 | 490 | 488 | 488 | 488 | +2 (+0.41%) | 600 |
| 2 Aug 2010 | JPY | 491 | 491 | 486 | 486 | 486 | -5 (-1.02%) | 600 |
| 30 Jul 2010 | JPY | 491 | 491 | 490 | 491 | 491 | +1 (+0.20%) | 2,600 |
| 29 Jul 2010 | JPY | 485 | 494 | 482 | 490 | 490 | +10 (+2.08%) | 2,000 |
| 28 Jul 2010 | JPY | 480 | 489 | 480 | 480 | 480 | -7 (-1.44%) | 0 |
| 27 Jul 2010 | JPY | 481 | 487 | 481 | 487 | 487 | +2 (+0.41%) | 1,400 |
| 26 Jul 2010 | JPY | 485 | 487 | 485 | 485 | 485 | -8 (-1.62%) | 700 |
| 23 Jul 2010 | JPY | 498 | 498 | 493 | 493 | 493 | +18 (+3.79%) | 11,100 |
| 22 Jul 2010 | JPY | 475 | 475 | 470 | 475 | 475 | +2 (+0.42%) | 3,000 |
| 21 Jul 2010 | JPY | 480 | 480 | 473 | 473 | 473 | -4 (-0.84%) | 600 |
| 16 Jul 2010 | JPY | 480 | 480 | 475 | 477 | 477 | -3 (-0.63%) | 1,100 |
| 15 Jul 2010 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 100 |
| 14 Jul 2010 | JPY | 473 | 480 | 473 | 480 | 480 | +8 (+1.69%) | 800 |
| 13 Jul 2010 | JPY | 473 | 473 | 472 | 472 | 472 | -7 (-1.46%) | 300 |
| 12 Jul 2010 | JPY | 479 | 480 | 472 | 479 | 479 | +9 (+1.91%) | 1,300 |
| 9 Jul 2010 | JPY | 469 | 471 | 469 | 470 | 470 | -1 (-0.21%) | 1,400 |
| 8 Jul 2010 | JPY | 470 | 480 | 470 | 471 | 471 | -4 (-0.84%) | 4,100 |
| 7 Jul 2010 | JPY | 478 | 478 | 471 | 475 | 475 | 0.0 (0.0%) | 1,600 |
| 6 Jul 2010 | JPY | 470 | 475 | 470 | 475 | 475 | -5 (-1.04%) | 400 |
| 5 Jul 2010 | JPY | 472 | 480 | 467 | 480 | 480 | +14 (+3.00%) | 4,200 |
| 2 Jul 2010 | JPY | 466 | 470 | 466 | 466 | 466 | -6 (-1.27%) | 0 |
| 1 Jul 2010 | JPY | 462 | 472 | 462 | 472 | 472 | +5 (+1.07%) | 600 |
| 30 Jun 2010 | JPY | 467 | 467 | 467 | 467 | 467 | -6 (-1.27%) | 1,300 |
| 29 Jun 2010 | JPY | 477 | 480 | 473 | 473 | 473 | -5 (-1.05%) | 2,600 |
| 28 Jun 2010 | JPY | 478 | 478 | 478 | 478 | 478 | +11 (+2.36%) | 500 |
| 25 Jun 2010 | JPY | 479 | 479 | 467 | 467 | 467 | -6 (-1.27%) | 1,800 |
