| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | JPY | 477 | 477 | 471 | 473 | 473 | -2 (-0.42%) | 700 |
| 23 Jun 2010 | JPY | 475 | 475 | 475 | 475 | 475 | +2 (+0.42%) | 100 |
| 22 Jun 2010 | JPY | 473 | 473 | 473 | 473 | 473 | -3 (-0.63%) | 100 |
| 21 Jun 2010 | JPY | 475 | 478 | 475 | 476 | 476 | +4 (+0.85%) | 800 |
| 18 Jun 2010 | JPY | 476 | 476 | 472 | 472 | 472 | -1 (-0.21%) | 400 |
| 17 Jun 2010 | JPY | 466 | 475 | 466 | 473 | 473 | -3 (-0.63%) | 600 |
| 16 Jun 2010 | JPY | 476 | 481 | 476 | 476 | 476 | -9 (-1.86%) | 900 |
| 15 Jun 2010 | JPY | 486 | 486 | 485 | 485 | 485 | +15 (+3.19%) | 2,300 |
| 14 Jun 2010 | JPY | 473 | 473 | 470 | 470 | 470 | +15 (+3.30%) | 200 |
| 11 Jun 2010 | JPY | 470 | 471 | 455 | 455 | 455 | -16 (-3.40%) | 1,800 |
| 10 Jun 2010 | JPY | 476 | 476 | 458 | 471 | 471 | +15 (+3.29%) | 4,500 |
| 9 Jun 2010 | JPY | 468 | 473 | 456 | 456 | 456 | -10 (-2.15%) | 3,200 |
| 8 Jun 2010 | JPY | 466 | 468 | 466 | 466 | 466 | -3 (-0.64%) | 900 |
| 7 Jun 2010 | JPY | 470 | 473 | 465 | 469 | 469 | -2 (-0.42%) | 700 |
| 4 Jun 2010 | JPY | 476 | 476 | 471 | 471 | 471 | +1 (+0.21%) | 300 |
| 3 Jun 2010 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 100 |
| 2 Jun 2010 | JPY | 470 | 470 | 470 | 470 | 470 | -7 (-1.47%) | 200 |
| 1 Jun 2010 | JPY | 480 | 480 | 477 | 477 | 477 | -3 (-0.63%) | 500 |
| 31 May 2010 | JPY | 480 | 480 | 480 | 480 | 480 | +3 (+0.63%) | 500 |
| 28 May 2010 | JPY | 470 | 477 | 470 | 477 | 477 | +21 (+4.61%) | 600 |
| 27 May 2010 | JPY | 456 | 469 | 456 | 456 | 456 | -8 (-1.72%) | 0 |
| 26 May 2010 | JPY | 455 | 466 | 455 | 464 | 464 | +4 (+0.87%) | 1,600 |
| 25 May 2010 | JPY | 469 | 469 | 458 | 460 | 460 | -9 (-1.92%) | 2,600 |
| 24 May 2010 | JPY | 465 | 470 | 463 | 469 | 469 | +2 (+0.43%) | 1,400 |
| 21 May 2010 | JPY | 455 | 467 | 455 | 467 | 467 | -3 (-0.64%) | 2,000 |
| 20 May 2010 | JPY | 468 | 470 | 468 | 470 | 470 | 0.0 (0.0%) | 200 |
| 19 May 2010 | JPY | 475 | 475 | 450 | 470 | 470 | -5 (-1.05%) | 10,500 |
| 18 May 2010 | JPY | 475 | 475 | 475 | 475 | 475 | -5 (-1.04%) | 100 |
| 17 May 2010 | JPY | 482 | 487 | 471 | 480 | 480 | -2 (-0.41%) | 6,900 |
| 14 May 2010 | JPY | 500 | 500 | 482 | 482 | 482 | -18 (-3.60%) | 10,600 |
