| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | JPY | 479 | 500 | 475 | 500 | 500 | +21 (+4.38%) | 7,500 |
| 12 May 2010 | JPY | 479 | 479 | 473 | 479 | 479 | +10 (+2.13%) | 2,200 |
| 11 May 2010 | JPY | 468 | 473 | 468 | 469 | 469 | +2 (+0.43%) | 1,500 |
| 10 May 2010 | JPY | 467 | 469 | 463 | 467 | 467 | +4 (+0.86%) | 2,900 |
| 7 May 2010 | JPY | 470 | 470 | 454 | 463 | 463 | -9 (-1.91%) | 12,900 |
| 6 May 2010 | JPY | 477 | 477 | 472 | 472 | 472 | -7 (-1.46%) | 5,800 |
| 30 Apr 2010 | JPY | 478 | 479 | 471 | 479 | 479 | +6 (+1.27%) | 4,200 |
| 28 Apr 2010 | JPY | 473 | 477 | 470 | 473 | 473 | -2 (-0.42%) | 7,300 |
| 27 Apr 2010 | JPY | 478 | 480 | 475 | 475 | 475 | 0.0 (0.0%) | 3,000 |
| 26 Apr 2010 | JPY | 478 | 478 | 475 | 475 | 475 | -3 (-0.63%) | 6,700 |
| 23 Apr 2010 | JPY | 485 | 485 | 477 | 478 | 478 | +3 (+0.63%) | 1,800 |
| 22 Apr 2010 | JPY | 475 | 476 | 473 | 475 | 475 | +3 (+0.64%) | 2,100 |
| 21 Apr 2010 | JPY | 475 | 475 | 470 | 472 | 472 | -2 (-0.42%) | 3,700 |
| 20 Apr 2010 | JPY | 475 | 475 | 473 | 474 | 474 | -1 (-0.21%) | 5,600 |
| 19 Apr 2010 | JPY | 475 | 477 | 473 | 475 | 475 | -1 (-0.21%) | 4,300 |
| 16 Apr 2010 | JPY | 480 | 480 | 476 | 476 | 476 | -3 (-0.63%) | 8,200 |
| 15 Apr 2010 | JPY | 478 | 480 | 478 | 479 | 479 | +4 (+0.84%) | 7,200 |
| 14 Apr 2010 | JPY | 475 | 477 | 472 | 475 | 475 | 0.0 (0.0%) | 3,600 |
| 13 Apr 2010 | JPY | 480 | 480 | 475 | 475 | 475 | -4 (-0.84%) | 3,000 |
| 12 Apr 2010 | JPY | 477 | 479 | 477 | 479 | 479 | +2 (+0.42%) | 4,900 |
| 9 Apr 2010 | JPY | 475 | 477 | 475 | 477 | 477 | +2 (+0.42%) | 3,600 |
| 8 Apr 2010 | JPY | 471 | 475 | 471 | 475 | 475 | +4 (+0.85%) | 700 |
| 7 Apr 2010 | JPY | 480 | 480 | 471 | 471 | 471 | -1 (-0.21%) | 10,300 |
| 6 Apr 2010 | JPY | 481 | 481 | 472 | 472 | 472 | -4 (-0.84%) | 4,000 |
| 5 Apr 2010 | JPY | 477 | 480 | 475 | 476 | 476 | -101 (-17.50%) | 5,400 |
| 2 Apr 2010 | JPY | 575 | 577 | 571 | 577 | 577 | +102 (+21.47%) | 2,500 |
| 1 Apr 2010 | JPY | 480 | 485 | 475 | 475 | 475 | -6 (-1.25%) | 1,600 |
| 31 Mar 2010 | JPY | 470 | 485 | 470 | 481 | 481 | +1 (+0.21%) | 4,200 |
| 30 Mar 2010 | JPY | 478 | 480 | 478 | 480 | 480 | +2 (+0.42%) | 8,100 |
| 29 Mar 2010 | JPY | 483 | 483 | 474 | 478 | 478 | -37 (-7.18%) | 13,000 |
