Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,171 | 1,178 | 1,171 | 1,171 | 1,171 | -7 (-0.59%) | 900 |
25 May 2023 | JPY | 1,180 | 1,180 | 1,171 | 1,178 | 1,178 | +8 (+0.68%) | 900 |
24 May 2023 | JPY | 1,161 | 1,170 | 1,161 | 1,170 | 1,170 | +6 (+0.52%) | 1,700 |
23 May 2023 | JPY | 1,175 | 1,182 | 1,164 | 1,164 | 1,164 | -11 (-0.94%) | 2,800 |
22 May 2023 | JPY | 1,178 | 1,178 | 1,159 | 1,175 | 1,175 | -3 (-0.25%) | 4,500 |
19 May 2023 | JPY | 1,190 | 1,190 | 1,178 | 1,178 | 1,178 | -7 (-0.59%) | 2,500 |
18 May 2023 | JPY | 1,195 | 1,195 | 1,185 | 1,185 | 1,185 | -1 (-0.08%) | 4,000 |
17 May 2023 | JPY | 1,189 | 1,189 | 1,180 | 1,186 | 1,186 | +6 (+0.51%) | 2,000 |
16 May 2023 | JPY | 1,192 | 1,196 | 1,180 | 1,180 | 1,180 | -3 (-0.25%) | 2,100 |
15 May 2023 | JPY | 1,195 | 1,199 | 1,179 | 1,183 | 1,183 | +5 (+0.42%) | 7,900 |
12 May 2023 | JPY | 1,182 | 1,189 | 1,178 | 1,178 | 1,178 | -4 (-0.34%) | 8,800 |
11 May 2023 | JPY | 1,191 | 1,191 | 1,180 | 1,182 | 1,182 | -3 (-0.25%) | 2,600 |
10 May 2023 | JPY | 1,182 | 1,190 | 1,180 | 1,185 | 1,185 | 0.0 (0.0%) | 2,200 |
9 May 2023 | JPY | 1,185 | 1,191 | 1,180 | 1,185 | 1,185 | +5 (+0.42%) | 7,700 |
8 May 2023 | JPY | 1,182 | 1,182 | 1,165 | 1,180 | 1,180 | +28 (+2.43%) | 9,800 |
2 May 2023 | JPY | 1,146 | 1,152 | 1,138 | 1,152 | 1,152 | +13 (+1.14%) | 3,800 |
1 May 2023 | JPY | 1,136 | 1,145 | 1,136 | 1,139 | 1,139 | +1 (+0.09%) | 2,200 |
28 Apr 2023 | JPY | 1,132 | 1,139 | 1,132 | 1,138 | 1,138 | +3 (+0.26%) | 1,000 |
27 Apr 2023 | JPY | 1,142 | 1,143 | 1,135 | 1,135 | 1,135 | -6 (-0.53%) | 500 |
26 Apr 2023 | JPY | 1,142 | 1,142 | 1,133 | 1,141 | 1,141 | -2 (-0.17%) | 6,500 |
25 Apr 2023 | JPY | 1,144 | 1,145 | 1,130 | 1,143 | 1,143 | +2 (+0.18%) | 2,800 |
24 Apr 2023 | JPY | 1,145 | 1,145 | 1,134 | 1,141 | 1,141 | +6 (+0.53%) | 1,300 |
21 Apr 2023 | JPY | 1,132 | 1,135 | 1,130 | 1,135 | 1,135 | +9 (+0.80%) | 2,100 |
20 Apr 2023 | JPY | 1,119 | 1,127 | 1,119 | 1,126 | 1,126 | +1 (+0.09%) | 2,800 |
19 Apr 2023 | JPY | 1,124 | 1,125 | 1,112 | 1,125 | 1,125 | 0.0 (0.0%) | 6,600 |
18 Apr 2023 | JPY | 1,112 | 1,125 | 1,112 | 1,125 | 1,125 | +13 (+1.17%) | 5,100 |
17 Apr 2023 | JPY | 1,110 | 1,113 | 1,110 | 1,112 | 1,112 | +2 (+0.18%) | 900 |
14 Apr 2023 | JPY | 1,110 | 1,118 | 1,109 | 1,110 | 1,110 | -4 (-0.36%) | 1,700 |
13 Apr 2023 | JPY | 1,106 | 1,114 | 1,104 | 1,114 | 1,114 | +7 (+0.63%) | 3,500 |
12 Apr 2023 | JPY | 1,108 | 1,109 | 1,107 | 1,107 | 1,107 | -1 (-0.09%) | 1,000 |