| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | JPY | 515 | 518 | 515 | 515 | 515 | 0.0 (0.0%) | 19,100 |
| 25 Mar 2010 | JPY | 516 | 517 | 511 | 515 | 515 | +1 (+0.19%) | 11,300 |
| 24 Mar 2010 | JPY | 520 | 520 | 511 | 514 | 514 | -1 (-0.19%) | 4,200 |
| 23 Mar 2010 | JPY | 511 | 520 | 510 | 515 | 515 | +1 (+0.19%) | 12,100 |
| 19 Mar 2010 | JPY | 514 | 515 | 507 | 514 | 514 | +5 (+0.98%) | 11,100 |
| 18 Mar 2010 | JPY | 510 | 514 | 509 | 509 | 509 | -5 (-0.97%) | 1,000 |
| 17 Mar 2010 | JPY | 506 | 516 | 505 | 514 | 514 | +4 (+0.78%) | 2,800 |
| 16 Mar 2010 | JPY | 505 | 510 | 504 | 510 | 510 | 0.0 (0.0%) | 7,500 |
| 15 Mar 2010 | JPY | 498 | 515 | 498 | 510 | 510 | +12 (+2.41%) | 7,300 |
| 12 Mar 2010 | JPY | 495 | 499 | 494 | 498 | 498 | 0.0 (0.0%) | 1,400 |
| 11 Mar 2010 | JPY | 492 | 499 | 488 | 498 | 498 | +3 (+0.61%) | 15,500 |
| 10 Mar 2010 | JPY | 491 | 495 | 490 | 495 | 495 | +5 (+1.02%) | 7,900 |
| 9 Mar 2010 | JPY | 488 | 490 | 488 | 490 | 490 | +3 (+0.62%) | 3,500 |
| 8 Mar 2010 | JPY | 482 | 488 | 482 | 487 | 487 | +5 (+1.04%) | 5,800 |
| 5 Mar 2010 | JPY | 483 | 490 | 482 | 482 | 482 | 0.0 (0.0%) | 4,100 |
| 4 Mar 2010 | JPY | 485 | 489 | 473 | 482 | 482 | -8 (-1.63%) | 3,500 |
| 3 Mar 2010 | JPY | 488 | 490 | 481 | 490 | 490 | -8 (-1.61%) | 6,600 |
| 2 Mar 2010 | JPY | 479 | 498 | 477 | 498 | 498 | +18 (+3.75%) | 3,800 |
| 1 Mar 2010 | JPY | 479 | 480 | 475 | 480 | 480 | 0.0 (0.0%) | 6,300 |
| 26 Feb 2010 | JPY | 480 | 480 | 476 | 480 | 480 | +6 (+1.27%) | 900 |
| 25 Feb 2010 | JPY | 485 | 486 | 474 | 474 | 474 | -9 (-1.86%) | 6,000 |
| 24 Feb 2010 | JPY | 484 | 484 | 482 | 483 | 483 | +1 (+0.21%) | 1,700 |
| 23 Feb 2010 | JPY | 485 | 486 | 478 | 482 | 482 | -4 (-0.82%) | 2,800 |
| 22 Feb 2010 | JPY | 477 | 487 | 477 | 486 | 486 | -1 (-0.21%) | 3,300 |
| 19 Feb 2010 | JPY | 484 | 487 | 482 | 487 | 487 | +4 (+0.83%) | 3,600 |
| 18 Feb 2010 | JPY | 481 | 484 | 480 | 483 | 483 | -4 (-0.82%) | 1,700 |
| 17 Feb 2010 | JPY | 480 | 487 | 479 | 487 | 487 | -3 (-0.61%) | 3,300 |
| 16 Feb 2010 | JPY | 476 | 490 | 476 | 490 | 490 | +12 (+2.51%) | 6,200 |
| 15 Feb 2010 | JPY | 479 | 480 | 478 | 478 | 478 | -2 (-0.42%) | 3,900 |
| 12 Feb 2010 | JPY | 478 | 482 | 478 | 480 | 480 | +4 (+0.84%) | 600 |
