O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2010	JPY	471	486	471	476	476	+2 (+0.42%)	2,600
9 Feb 2010	JPY	473	474	461	474	474	-1 (-0.21%)	7,400
8 Feb 2010	JPY	485	495	473	475	475	-38 (-7.41%)	24,600
5 Feb 2010	JPY	517	518	512	513	513	-12 (-2.29%)	2,400
4 Feb 2010	JPY	530	530	525	525	525	0.0 (0.0%)	1,100
3 Feb 2010	JPY	529	529	511	525	525	-1 (-0.19%)	1,600
2 Feb 2010	JPY	526	526	526	526	526	0.0 (0.0%)	0
1 Feb 2010	JPY	532	532	526	526	526	-2 (-0.38%)	2,200
29 Jan 2010	JPY	530	534	528	528	528	+2 (+0.38%)	2,200
28 Jan 2010	JPY	531	531	526	526	526	-10 (-1.87%)	2,500
27 Jan 2010	JPY	530	536	529	536	536	0.0 (0.0%)	1,700
26 Jan 2010	JPY	533	538	528	536	536	+6 (+1.13%)	2,900
25 Jan 2010	JPY	530	536	528	530	530	+5 (+0.95%)	3,700
22 Jan 2010	JPY	525	529	523	525	525	+1 (+0.19%)	2,700
21 Jan 2010	JPY	523	524	523	524	524	0.0 (0.0%)	3,300
20 Jan 2010	JPY	520	524	512	524	524	0.0 (0.0%)	1,300
19 Jan 2010	JPY	521	524	514	524	524	+14 (+2.75%)	1,300
18 Jan 2010	JPY	519	519	510	510	510	-9 (-1.73%)	2,000
15 Jan 2010	JPY	506	519	506	519	519	+14 (+2.77%)	1,400
14 Jan 2010	JPY	505	510	504	505	505	0.0 (0.0%)	800
13 Jan 2010	JPY	515	515	505	505	505	0.0 (0.0%)	1,300
12 Jan 2010	JPY	511	515	505	505	505	-4 (-0.79%)	8,600
8 Jan 2010	JPY	505	509	502	509	509	+1 (+0.20%)	1,500
7 Jan 2010	JPY	504	508	504	508	508	+6 (+1.20%)	600
6 Jan 2010	JPY	501	503	500	502	502	-9 (-1.76%)	3,100
5 Jan 2010	JPY	507	511	507	511	511	+9 (+1.79%)	2,200
4 Jan 2010	JPY	510	510	501	502	502	-4 (-0.79%)	2,300
30 Dec 2009	JPY	501	506	500	506	506	+7 (+1.40%)	300
29 Dec 2009	JPY	499	499	499	499	499	0.0 (0.0%)	0
28 Dec 2009	JPY	490	499	490	499	499	+10 (+2.04%)	3,800