O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2009	JPY	490	495	489	489	489	+3 (+0.62%)	4,300
10 Nov 2009	JPY	490	499	486	486	486	0.0 (0.0%)	8,600
9 Nov 2009	JPY	489	490	466	486	486	-9 (-1.82%)	10,200
6 Nov 2009	JPY	495	501	495	495	495	0.0 (0.0%)	3,000
5 Nov 2009	JPY	502	502	490	495	495	-4 (-0.80%)	2,500
4 Nov 2009	JPY	510	513	499	499	499	-5 (-0.99%)	3,800
2 Nov 2009	JPY	486	505	485	504	504	+3 (+0.60%)	4,000
30 Oct 2009	JPY	493	501	493	501	501	+14 (+2.87%)	2,000
29 Oct 2009	JPY	495	500	485	487	487	-13 (-2.60%)	9,700
28 Oct 2009	JPY	503	505	491	500	500	-11 (-2.15%)	12,400
27 Oct 2009	JPY	514	526	511	511	511	-3 (-0.58%)	3,500
26 Oct 2009	JPY	520	520	514	514	514	-5 (-0.96%)	600
23 Oct 2009	JPY	519	519	519	519	519	+10 (+1.96%)	1,100
22 Oct 2009	JPY	511	519	509	509	509	-1 (-0.20%)	1,500
21 Oct 2009	JPY	515	520	510	510	510	-10 (-1.92%)	6,800
20 Oct 2009	JPY	515	520	515	520	520	+11 (+2.16%)	1,500
19 Oct 2009	JPY	510	510	508	509	509	-7 (-1.36%)	2,100
16 Oct 2009	JPY	520	520	515	516	516	-4 (-0.77%)	2,200
15 Oct 2009	JPY	520	520	520	520	520	+3 (+0.58%)	600
14 Oct 2009	JPY	517	517	514	517	517	+3 (+0.58%)	700
13 Oct 2009	JPY	525	525	509	514	514	-5 (-0.96%)	3,600
9 Oct 2009	JPY	527	528	506	519	519	-8 (-1.52%)	3,100
8 Oct 2009	JPY	523	527	520	527	527	+4 (+0.76%)	1,800
7 Oct 2009	JPY	513	523	513	523	523	+10 (+1.95%)	400
6 Oct 2009	JPY	515	515	508	513	513	-7 (-1.35%)	1,300
5 Oct 2009	JPY	499	520	498	520	520	+24 (+4.84%)	1,100
2 Oct 2009	JPY	521	521	485	496	496	-30 (-5.70%)	9,200
1 Oct 2009	JPY	526	526	525	526	526	+1 (+0.19%)	2,600
30 Sep 2009	JPY	520	530	520	525	525	+1 (+0.19%)	2,900
29 Sep 2009	JPY	527	533	523	524	524	-3 (-0.57%)	2,900