O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2009	JPY	503	518	503	518	518	+19 (+3.81%)	5,100
11 Aug 2009	JPY	499	500	499	499	499	+1 (+0.20%)	1,700
10 Aug 2009	JPY	500	507	480	498	498	-4 (-0.80%)	11,500
7 Aug 2009	JPY	510	510	500	502	502	-20 (-3.83%)	5,200
6 Aug 2009	JPY	513	525	510	522	522	-20 (-3.69%)	13,300
5 Aug 2009	JPY	520	542	511	542	542	+17 (+3.24%)	12,500
4 Aug 2009	JPY	535	536	525	525	525	-21 (-3.85%)	11,100
3 Aug 2009	JPY	538	546	535	546	546	+13 (+2.44%)	6,600
31 Jul 2009	JPY	545	545	526	533	533	-7 (-1.30%)	12,800
30 Jul 2009	JPY	547	547	537	540	540	-6 (-1.10%)	5,000
29 Jul 2009	JPY	543	555	543	546	546	-4 (-0.73%)	4,800
28 Jul 2009	JPY	545	550	541	550	550	+5 (+0.92%)	9,700
27 Jul 2009	JPY	565	565	545	545	545	+7 (+1.30%)	12,200
24 Jul 2009	JPY	570	570	538	538	538	+7 (+1.32%)	12,600
23 Jul 2009	JPY	538	540	531	531	531	-4 (-0.75%)	9,300
22 Jul 2009	JPY	542	545	535	535	535	-6 (-1.11%)	8,200
21 Jul 2009	JPY	530	543	530	541	541	+16 (+3.05%)	19,000
17 Jul 2009	JPY	523	536	515	525	525	-8 (-1.50%)	3,500
16 Jul 2009	JPY	510	538	510	533	533	+25 (+4.92%)	18,800
15 Jul 2009	JPY	505	514	501	508	508	+3 (+0.59%)	4,900
14 Jul 2009	JPY	515	515	505	505	505	+1 (+0.20%)	6,100
13 Jul 2009	JPY	512	513	490	504	504	-8 (-1.56%)	20,600
10 Jul 2009	JPY	508	513	501	512	512	+3 (+0.59%)	18,400
9 Jul 2009	JPY	509	515	503	509	509	0.0 (0.0%)	19,300
8 Jul 2009	JPY	515	517	509	509	509	-8 (-1.55%)	18,600
7 Jul 2009	JPY	511	517	508	517	517	+3 (+0.58%)	15,000
6 Jul 2009	JPY	510	526	502	514	514	+8 (+1.58%)	24,300
3 Jul 2009	JPY	495	510	490	506	506	+12 (+2.43%)	19,400
2 Jul 2009	JPY	519	520	494	494	494	-21 (-4.08%)	32,000
1 Jul 2009	JPY	519	520	510	515	515	+6 (+1.18%)	8,200