O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2009	JPY	420	420	411	411	411	-4 (-0.96%)	2,800
18 May 2009	JPY	415	423	414	415	415	-6 (-1.43%)	4,200
15 May 2009	JPY	424	430	401	421	421	+1 (+0.24%)	13,900
14 May 2009	JPY	410	420	402	420	420	+35 (+9.09%)	15,300
13 May 2009	JPY	381	385	381	385	385	+5 (+1.32%)	1,600
12 May 2009	JPY	379	380	379	380	380	0.0 (0.0%)	1,100
11 May 2009	JPY	371	380	371	380	380	+10 (+2.70%)	900
8 May 2009	JPY	380	380	370	370	370	-10 (-2.63%)	3,700
7 May 2009	JPY	380	386	380	380	380	-4 (-1.04%)	800
1 May 2009	JPY	384	384	384	384	384	0.0 (0.0%)	0
30 Apr 2009	JPY	384	384	384	384	384	0.0 (0.0%)	0
28 Apr 2009	JPY	384	384	384	384	384	0.0 (0.0%)	0
27 Apr 2009	JPY	384	384	384	384	384	-1 (-0.26%)	100
24 Apr 2009	JPY	360	385	360	385	385	+20 (+5.48%)	3,700
23 Apr 2009	JPY	362	365	362	365	365	+2 (+0.55%)	300
22 Apr 2009	JPY	367	367	363	363	363	-2 (-0.55%)	700
21 Apr 2009	JPY	365	365	365	365	365	0.0 (0.0%)	0
20 Apr 2009	JPY	370	370	365	365	365	-3 (-0.82%)	1,600
17 Apr 2009	JPY	366	372	366	368	368	-3 (-0.81%)	4,000
16 Apr 2009	JPY	372	372	371	371	371	+7 (+1.92%)	400
15 Apr 2009	JPY	364	364	364	364	364	0.0 (0.0%)	0
14 Apr 2009	JPY	364	364	364	364	364	0.0 (0.0%)	0
13 Apr 2009	JPY	379	379	364	364	364	-1 (-0.27%)	1,700
10 Apr 2009	JPY	365	366	360	365	365	0.0 (0.0%)	2,200
9 Apr 2009	JPY	378	378	365	365	365	-8 (-2.14%)	2,100
8 Apr 2009	JPY	380	380	373	373	373	-8 (-2.10%)	4,000
7 Apr 2009	JPY	383	383	381	381	381	-3 (-0.78%)	700
6 Apr 2009	JPY	385	385	383	384	384	-26 (-6.34%)	2,200
3 Apr 2009	JPY	400	410	384	410	410	+10 (+2.50%)	6,000
2 Apr 2009	JPY	400	400	400	400	400	+9 (+2.30%)	4,600