O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2009	JPY	409	409	391	391	391	-24 (-5.78%)	500
31 Mar 2009	JPY	380	415	380	415	415	+35 (+9.21%)	7,800
30 Mar 2009	JPY	398	398	380	380	380	-13 (-3.31%)	3,000
27 Mar 2009	JPY	395	395	392	393	393	-2 (-0.51%)	1,300
26 Mar 2009	JPY	400	400	380	395	395	-25 (-5.95%)	4,100
25 Mar 2009	JPY	418	420	411	420	420	+10 (+2.44%)	6,500
24 Mar 2009	JPY	420	420	410	410	410	0.0 (0.0%)	5,500
23 Mar 2009	JPY	410	420	406	410	410	-3 (-0.73%)	6,100
19 Mar 2009	JPY	398	413	391	413	413	+3 (+0.73%)	2,100
18 Mar 2009	JPY	402	410	400	410	410	+10 (+2.50%)	800
17 Mar 2009	JPY	390	400	390	400	400	+13 (+3.36%)	3,500
16 Mar 2009	JPY	387	387	387	387	387	+5 (+1.31%)	100
13 Mar 2009	JPY	380	382	380	382	382	-3 (-0.78%)	1,700
12 Mar 2009	JPY	387	387	385	385	385	-1 (-0.26%)	500
11 Mar 2009	JPY	387	387	385	386	386	-4 (-1.03%)	1,900
10 Mar 2009	JPY	385	390	385	390	390	+5 (+1.30%)	400
9 Mar 2009	JPY	385	385	385	385	385	-10 (-2.53%)	2,000
6 Mar 2009	JPY	395	395	395	395	395	+12 (+3.13%)	200
5 Mar 2009	JPY	390	394	383	383	383	-12 (-3.04%)	2,800
4 Mar 2009	JPY	386	395	386	395	395	0.0 (0.0%)	700
3 Mar 2009	JPY	390	395	375	395	395	0.0 (0.0%)	5,900
2 Mar 2009	JPY	395	395	395	395	395	0.0 (0.0%)	0
27 Feb 2009	JPY	380	395	380	395	395	+10 (+2.60%)	3,400
26 Feb 2009	JPY	385	385	385	385	385	-15 (-3.75%)	200
25 Feb 2009	JPY	396	400	395	400	400	+13 (+3.36%)	4,600
24 Feb 2009	JPY	381	387	380	387	387	+2 (+0.52%)	2,300
23 Feb 2009	JPY	387	389	385	385	385	-1 (-0.26%)	2,000
20 Feb 2009	JPY	392	392	386	386	386	-6 (-1.53%)	600
19 Feb 2009	JPY	392	392	392	392	392	+7 (+1.82%)	200
18 Feb 2009	JPY	385	385	383	385	385	-1 (-0.26%)	500