O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2009	JPY	387	390	385	386	386	0.0 (0.0%)	1,500
16 Feb 2009	JPY	386	386	380	386	386	+1 (+0.26%)	1,000
13 Feb 2009	JPY	380	386	380	385	385	0.0 (0.0%)	1,400
12 Feb 2009	JPY	380	390	380	385	385	+5 (+1.32%)	1,100
10 Feb 2009	JPY	354	380	354	380	380	+17 (+4.68%)	2,800
9 Feb 2009	JPY	378	385	360	363	363	-10 (-2.68%)	6,300
6 Feb 2009	JPY	390	390	372	373	373	-42 (-10.12%)	14,200
5 Feb 2009	JPY	404	416	404	415	415	+9 (+2.22%)	1,900
4 Feb 2009	JPY	400	406	400	406	406	+6 (+1.50%)	600
3 Feb 2009	JPY	393	401	393	400	400	+12 (+3.09%)	1,300
2 Feb 2009	JPY	400	400	388	388	388	-21 (-5.13%)	1,100
30 Jan 2009	JPY	404	409	400	409	409	+9 (+2.25%)	1,500
29 Jan 2009	JPY	392	402	392	400	400	+9 (+2.30%)	1,100
28 Jan 2009	JPY	405	405	390	391	391	+1 (+0.26%)	2,400
27 Jan 2009	JPY	400	400	390	390	390	-1 (-0.26%)	1,600
26 Jan 2009	JPY	390	391	390	391	391	0.0 (0.0%)	500
23 Jan 2009	JPY	400	403	390	391	391	-7 (-1.76%)	11,700
22 Jan 2009	JPY	400	400	395	398	398	-5 (-1.24%)	3,800
21 Jan 2009	JPY	398	404	395	403	403	-5 (-1.23%)	10,200
20 Jan 2009	JPY	421	430	404	408	408	-12 (-2.86%)	9,100
19 Jan 2009	JPY	439	445	420	420	420	-18 (-4.11%)	8,100
16 Jan 2009	JPY	438	438	438	438	438	0.0 (0.0%)	0
15 Jan 2009	JPY	442	456	438	438	438	-16 (-3.52%)	7,500
14 Jan 2009	JPY	458	458	450	454	454	+1 (+0.22%)	1,500
13 Jan 2009	JPY	444	454	438	453	453	+4 (+0.89%)	4,300
9 Jan 2009	JPY	445	449	443	449	449	-10 (-2.18%)	3,800
8 Jan 2009	JPY	446	459	435	459	459	+9 (+2%)	8,000
7 Jan 2009	JPY	445	452	427	450	450	+15 (+3.45%)	14,200
6 Jan 2009	JPY	462	485	435	435	435	-27 (-5.84%)	33,400
5 Jan 2009	JPY	485	485	456	462	462	-13 (-2.74%)	17,700