Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,094 | 1,108 | 1,094 | 1,108 | 1,108 | +14 (+1.28%) | 1,100 |
10 Apr 2023 | JPY | 1,104 | 1,109 | 1,094 | 1,094 | 1,094 | +17 (+1.58%) | 6,800 |
7 Apr 2023 | JPY | 1,075 | 1,080 | 1,075 | 1,077 | 1,077 | +4 (+0.37%) | 2,200 |
6 Apr 2023 | JPY | 1,073 | 1,081 | 1,073 | 1,073 | 1,073 | -18 (-1.65%) | 6,400 |
5 Apr 2023 | JPY | 1,095 | 1,098 | 1,091 | 1,091 | 1,091 | -9 (-0.82%) | 1,300 |
4 Apr 2023 | JPY | 1,106 | 1,106 | 1,093 | 1,100 | 1,100 | -5 (-0.45%) | 1,400 |
3 Apr 2023 | JPY | 1,114 | 1,114 | 1,102 | 1,105 | 1,105 | 0.0 (0.0%) | 1,900 |
31 Mar 2023 | JPY | 1,117 | 1,117 | 1,101 | 1,105 | 1,105 | +8 (+0.73%) | 2,300 |
30 Mar 2023 | JPY | 1,086 | 1,101 | 1,086 | 1,097 | 1,097 | -27 (-2.40%) | 44,800 |
29 Mar 2023 | JPY | 1,152 | 1,165 | 1,100 | 1,124 | 1,124 | -36 (-3.10%) | 22,600 |
28 Mar 2023 | JPY | 1,170 | 1,170 | 1,158 | 1,160 | 1,160 | -10 (-0.85%) | 1,300 |
27 Mar 2023 | JPY | 1,169 | 1,170 | 1,160 | 1,170 | 1,170 | +14 (+1.21%) | 2,600 |
24 Mar 2023 | JPY | 1,157 | 1,157 | 1,153 | 1,156 | 1,156 | +1 (+0.09%) | 800 |
23 Mar 2023 | JPY | 1,140 | 1,155 | 1,130 | 1,155 | 1,155 | +15 (+1.32%) | 2,200 |
22 Mar 2023 | JPY | 1,142 | 1,156 | 1,133 | 1,140 | 1,140 | +13 (+1.15%) | 5,400 |
20 Mar 2023 | JPY | 1,122 | 1,134 | 1,122 | 1,127 | 1,127 | +7 (+0.63%) | 1,900 |
17 Mar 2023 | JPY | 1,125 | 1,134 | 1,100 | 1,120 | 1,120 | +5 (+0.45%) | 8,700 |
16 Mar 2023 | JPY | 1,140 | 1,140 | 1,100 | 1,115 | 1,115 | -31 (-2.71%) | 6,300 |
15 Mar 2023 | JPY | 1,148 | 1,160 | 1,146 | 1,146 | 1,146 | +16 (+1.42%) | 1,400 |
14 Mar 2023 | JPY | 1,143 | 1,143 | 1,130 | 1,130 | 1,130 | -17 (-1.48%) | 3,600 |
13 Mar 2023 | JPY | 1,154 | 1,162 | 1,146 | 1,147 | 1,147 | -24 (-2.05%) | 4,500 |
10 Mar 2023 | JPY | 1,176 | 1,178 | 1,163 | 1,171 | 1,171 | -5 (-0.43%) | 5,500 |
9 Mar 2023 | JPY | 1,179 | 1,180 | 1,176 | 1,176 | 1,176 | -4 (-0.34%) | 2,000 |
8 Mar 2023 | JPY | 1,176 | 1,181 | 1,176 | 1,180 | 1,180 | 0.0 (0.0%) | 3,600 |
7 Mar 2023 | JPY | 1,180 | 1,180 | 1,178 | 1,180 | 1,180 | +1 (+0.08%) | 3,200 |
6 Mar 2023 | JPY | 1,184 | 1,184 | 1,174 | 1,179 | 1,179 | +2 (+0.17%) | 3,100 |
3 Mar 2023 | JPY | 1,172 | 1,178 | 1,171 | 1,177 | 1,177 | +3 (+0.26%) | 3,300 |
2 Mar 2023 | JPY | 1,170 | 1,175 | 1,168 | 1,174 | 1,174 | +1 (+0.09%) | 1,100 |
1 Mar 2023 | JPY | 1,167 | 1,174 | 1,167 | 1,173 | 1,173 | +3 (+0.26%) | 1,900 |
28 Feb 2023 | JPY | 1,166 | 1,170 | 1,163 | 1,170 | 1,170 | +2 (+0.17%) | 2,300 |