| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | JPY | 430 | 480 | 430 | 475 | 475 | +43 (+9.95%) | 24,100 |
| 29 Dec 2008 | JPY | 418 | 435 | 418 | 432 | 432 | +22 (+5.37%) | 9,900 |
| 26 Dec 2008 | JPY | 424 | 425 | 401 | 410 | 410 | -5 (-1.20%) | 6,500 |
| 25 Dec 2008 | JPY | 430 | 434 | 401 | 415 | 415 | +25 (+6.41%) | 11,700 |
| 24 Dec 2008 | JPY | 403 | 403 | 381 | 390 | 390 | -12 (-2.99%) | 6,900 |
| 22 Dec 2008 | JPY | 397 | 405 | 385 | 402 | 402 | +10 (+2.55%) | 9,800 |
| 19 Dec 2008 | JPY | 398 | 398 | 385 | 392 | 392 | -8 (-2%) | 2,100 |
| 18 Dec 2008 | JPY | 391 | 403 | 375 | 400 | 400 | +15 (+3.90%) | 4,700 |
| 17 Dec 2008 | JPY | 405 | 405 | 373 | 385 | 385 | -15 (-3.75%) | 9,100 |
| 16 Dec 2008 | JPY | 380 | 405 | 380 | 400 | 400 | +22 (+5.82%) | 5,700 |
| 15 Dec 2008 | JPY | 363 | 379 | 352 | 378 | 378 | +21 (+5.88%) | 13,300 |
| 12 Dec 2008 | JPY | 360 | 375 | 350 | 357 | 357 | -3 (-0.83%) | 9,200 |
| 11 Dec 2008 | JPY | 373 | 378 | 360 | 360 | 360 | -18 (-4.76%) | 5,500 |
| 10 Dec 2008 | JPY | 385 | 385 | 363 | 378 | 378 | +18 (+5%) | 6,300 |
| 9 Dec 2008 | JPY | 360 | 362 | 345 | 360 | 360 | -5 (-1.37%) | 3,500 |
| 8 Dec 2008 | JPY | 360 | 365 | 355 | 365 | 365 | +5 (+1.39%) | 1,800 |
| 5 Dec 2008 | JPY | 365 | 365 | 350 | 360 | 360 | 0.0 (0.0%) | 2,800 |
| 4 Dec 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 200 |
| 3 Dec 2008 | JPY | 350 | 360 | 350 | 360 | 360 | +10 (+2.86%) | 3,200 |
| 2 Dec 2008 | JPY | 360 | 360 | 350 | 350 | 350 | -10 (-2.78%) | 5,500 |
| 1 Dec 2008 | JPY | 365 | 366 | 360 | 360 | 360 | -8 (-2.17%) | 3,400 |
| 28 Nov 2008 | JPY | 368 | 368 | 368 | 368 | 368 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | JPY | 371 | 371 | 365 | 368 | 368 | -2 (-0.54%) | 2,400 |
| 26 Nov 2008 | JPY | 385 | 385 | 370 | 370 | 370 | 0.0 (0.0%) | 4,900 |
| 25 Nov 2008 | JPY | 395 | 395 | 369 | 370 | 370 | +25 (+7.25%) | 8,900 |
| 21 Nov 2008 | JPY | 350 | 350 | 330 | 345 | 345 | -5 (-1.43%) | 6,600 |
| 20 Nov 2008 | JPY | 361 | 361 | 341 | 350 | 350 | -15 (-4.11%) | 8,400 |
| 19 Nov 2008 | JPY | 365 | 367 | 365 | 365 | 365 | +2 (+0.55%) | 2,400 |
| 18 Nov 2008 | JPY | 381 | 381 | 363 | 363 | 363 | -23 (-5.96%) | 10,300 |
| 17 Nov 2008 | JPY | 410 | 410 | 386 | 386 | 386 | -25 (-6.08%) | 11,500 |
