| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | JPY | 423 | 423 | 411 | 411 | 411 | -8 (-1.91%) | 10,500 |
| 13 Nov 2008 | JPY | 420 | 421 | 418 | 419 | 419 | -1 (-0.24%) | 9,400 |
| 12 Nov 2008 | JPY | 420 | 425 | 420 | 420 | 420 | -1 (-0.24%) | 13,800 |
| 11 Nov 2008 | JPY | 430 | 430 | 420 | 421 | 421 | -19 (-4.32%) | 15,700 |
| 10 Nov 2008 | JPY | 433 | 454 | 420 | 440 | 440 | +8 (+1.85%) | 38,000 |
| 7 Nov 2008 | JPY | 418 | 435 | 404 | 432 | 432 | 0.0 (0.0%) | 260,400 |
