Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,161 | 1,168 | 1,161 | 1,168 | 1,168 | +7 (+0.60%) | 2,900 |
24 Feb 2023 | JPY | 1,164 | 1,164 | 1,157 | 1,161 | 1,161 | +1 (+0.09%) | 2,100 |
22 Feb 2023 | JPY | 1,156 | 1,160 | 1,153 | 1,160 | 1,160 | -2 (-0.17%) | 1,000 |
21 Feb 2023 | JPY | 1,155 | 1,162 | 1,154 | 1,162 | 1,162 | +9 (+0.78%) | 2,600 |
20 Feb 2023 | JPY | 1,150 | 1,158 | 1,143 | 1,153 | 1,153 | +3 (+0.26%) | 12,200 |
17 Feb 2023 | JPY | 1,146 | 1,156 | 1,140 | 1,150 | 1,150 | +3 (+0.26%) | 4,500 |
16 Feb 2023 | JPY | 1,148 | 1,148 | 1,147 | 1,147 | 1,147 | +7 (+0.61%) | 500 |
15 Feb 2023 | JPY | 1,129 | 1,149 | 1,129 | 1,140 | 1,140 | -1 (-0.09%) | 2,500 |
14 Feb 2023 | JPY | 1,150 | 1,163 | 1,122 | 1,141 | 1,141 | -20 (-1.72%) | 13,600 |
13 Feb 2023 | JPY | 1,150 | 1,169 | 1,150 | 1,161 | 1,161 | +11 (+0.96%) | 8,300 |
10 Feb 2023 | JPY | 1,145 | 1,155 | 1,145 | 1,150 | 1,150 | +5 (+0.44%) | 2,400 |
9 Feb 2023 | JPY | 1,144 | 1,150 | 1,142 | 1,145 | 1,145 | -7 (-0.61%) | 1,700 |
8 Feb 2023 | JPY | 1,155 | 1,157 | 1,143 | 1,152 | 1,152 | -2 (-0.17%) | 600 |
7 Feb 2023 | JPY | 1,142 | 1,154 | 1,142 | 1,154 | 1,154 | +10 (+0.87%) | 2,600 |
6 Feb 2023 | JPY | 1,142 | 1,145 | 1,137 | 1,144 | 1,144 | +14 (+1.24%) | 2,400 |
3 Feb 2023 | JPY | 1,135 | 1,140 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 10,300 |
2 Feb 2023 | JPY | 1,138 | 1,138 | 1,128 | 1,130 | 1,130 | 0.0 (0.0%) | 3,400 |
1 Feb 2023 | JPY | 1,126 | 1,135 | 1,126 | 1,130 | 1,130 | +3 (+0.27%) | 1,900 |
31 Jan 2023 | JPY | 1,124 | 1,128 | 1,122 | 1,127 | 1,127 | +9 (+0.81%) | 2,200 |
30 Jan 2023 | JPY | 1,122 | 1,122 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 300 |
27 Jan 2023 | JPY | 1,122 | 1,127 | 1,117 | 1,118 | 1,118 | -4 (-0.36%) | 3,100 |
26 Jan 2023 | JPY | 1,117 | 1,122 | 1,112 | 1,122 | 1,122 | +5 (+0.45%) | 2,900 |
25 Jan 2023 | JPY | 1,112 | 1,117 | 1,109 | 1,117 | 1,117 | -3 (-0.27%) | 4,500 |
24 Jan 2023 | JPY | 1,121 | 1,121 | 1,115 | 1,120 | 1,120 | 0.0 (0.0%) | 2,300 |
23 Jan 2023 | JPY | 1,119 | 1,127 | 1,119 | 1,120 | 1,120 | -4 (-0.36%) | 1,900 |
20 Jan 2023 | JPY | 1,121 | 1,125 | 1,120 | 1,124 | 1,124 | +3 (+0.27%) | 8,300 |
19 Jan 2023 | JPY | 1,113 | 1,121 | 1,113 | 1,121 | 1,121 | +1 (+0.09%) | 400 |
18 Jan 2023 | JPY | 1,120 | 1,121 | 1,117 | 1,120 | 1,120 | -1 (-0.09%) | 1,300 |
17 Jan 2023 | JPY | 1,121 | 1,121 | 1,114 | 1,121 | 1,121 | 0.0 (0.0%) | 1,400 |
16 Jan 2023 | JPY | 1,099 | 1,126 | 1,097 | 1,121 | 1,121 | +22 (+2.00%) | 6,600 |