Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,100 | 1,110 | 1,098 | 1,099 | 1,099 | +3 (+0.27%) | 1,300 |
12 Jan 2023 | JPY | 1,110 | 1,111 | 1,096 | 1,096 | 1,096 | -14 (-1.26%) | 1,700 |
11 Jan 2023 | JPY | 1,100 | 1,114 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 2,100 |
10 Jan 2023 | JPY | 1,100 | 1,110 | 1,100 | 1,100 | 1,100 | +1 (+0.09%) | 4,400 |
6 Jan 2023 | JPY | 1,081 | 1,099 | 1,074 | 1,099 | 1,099 | +10 (+0.92%) | 2,300 |
5 Jan 2023 | JPY | 1,089 | 1,090 | 1,089 | 1,089 | 1,089 | 0.0 (0.0%) | 3,800 |
4 Jan 2023 | JPY | 1,085 | 1,090 | 1,076 | 1,089 | 1,089 | +13 (+1.21%) | 6,000 |
30 Dec 2022 | JPY | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | -4 (-0.37%) | 3,800 |
29 Dec 2022 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | +16 (+1.50%) | 200 |
28 Dec 2022 | JPY | 1,075 | 1,078 | 1,061 | 1,064 | 1,064 | -11 (-1.02%) | 3,800 |
27 Dec 2022 | JPY | 1,081 | 1,082 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 2,200 |
26 Dec 2022 | JPY | 1,080 | 1,080 | 1,068 | 1,080 | 1,080 | +1 (+0.09%) | 2,400 |
23 Dec 2022 | JPY | 1,076 | 1,079 | 1,073 | 1,079 | 1,079 | +1 (+0.09%) | 2,100 |
22 Dec 2022 | JPY | 1,063 | 1,082 | 1,063 | 1,078 | 1,078 | 0.0 (0.0%) | 3,000 |
21 Dec 2022 | JPY | 1,068 | 1,081 | 1,068 | 1,078 | 1,078 | +5 (+0.47%) | 1,800 |
20 Dec 2022 | JPY | 1,075 | 1,087 | 1,068 | 1,073 | 1,073 | -12 (-1.11%) | 17,000 |
19 Dec 2022 | JPY | 1,093 | 1,093 | 1,075 | 1,085 | 1,085 | +3 (+0.28%) | 5,300 |
16 Dec 2022 | JPY | 1,078 | 1,082 | 1,078 | 1,082 | 1,082 | -2 (-0.18%) | 1,500 |
15 Dec 2022 | JPY | 1,078 | 1,084 | 1,078 | 1,084 | 1,084 | +2 (+0.18%) | 2,200 |
14 Dec 2022 | JPY | 1,086 | 1,097 | 1,082 | 1,082 | 1,082 | -4 (-0.37%) | 1,200 |
13 Dec 2022 | JPY | 1,082 | 1,087 | 1,082 | 1,086 | 1,086 | -9 (-0.82%) | 2,600 |
12 Dec 2022 | JPY | 1,094 | 1,095 | 1,082 | 1,095 | 1,095 | -4 (-0.36%) | 1,400 |
9 Dec 2022 | JPY | 1,093 | 1,099 | 1,093 | 1,099 | 1,099 | 0.0 (0.0%) | 1,500 |
8 Dec 2022 | JPY | 1,093 | 1,099 | 1,090 | 1,099 | 1,099 | +7 (+0.64%) | 1,100 |
7 Dec 2022 | JPY | 1,084 | 1,092 | 1,084 | 1,092 | 1,092 | +1 (+0.09%) | 2,700 |
6 Dec 2022 | JPY | 1,091 | 1,091 | 1,091 | 1,091 | 1,091 | -2 (-0.18%) | 28,600 |
5 Dec 2022 | JPY | 1,093 | 1,093 | 1,083 | 1,093 | 1,093 | +11 (+1.02%) | 400 |
2 Dec 2022 | JPY | 1,080 | 1,083 | 1,080 | 1,082 | 1,082 | -9 (-0.82%) | 500 |
1 Dec 2022 | JPY | 1,094 | 1,094 | 1,081 | 1,091 | 1,091 | +10 (+0.93%) | 1,600 |
30 Nov 2022 | JPY | 1,090 | 1,093 | 1,081 | 1,081 | 1,081 | -9 (-0.83%) | 700 |