Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 1,088 | 1,090 | 1,088 | 1,090 | 1,090 | +4 (+0.37%) | 700 |
28 Nov 2022 | JPY | 1,085 | 1,086 | 1,075 | 1,086 | 1,086 | +1 (+0.09%) | 2,900 |
25 Nov 2022 | JPY | 1,077 | 1,085 | 1,077 | 1,085 | 1,085 | +8 (+0.74%) | 5,000 |
24 Nov 2022 | JPY | 1,071 | 1,077 | 1,070 | 1,077 | 1,077 | +3 (+0.28%) | 2,100 |
22 Nov 2022 | JPY | 1,073 | 1,074 | 1,068 | 1,074 | 1,074 | 0.0 (0.0%) | 2,700 |
21 Nov 2022 | JPY | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | +9 (+0.85%) | 2,100 |
18 Nov 2022 | JPY | 1,066 | 1,066 | 1,065 | 1,065 | 1,065 | +3 (+0.28%) | 400 |
17 Nov 2022 | JPY | 1,064 | 1,064 | 1,062 | 1,062 | 1,062 | -3 (-0.28%) | 600 |
16 Nov 2022 | JPY | 1,060 | 1,066 | 1,060 | 1,065 | 1,065 | -3 (-0.28%) | 3,300 |
15 Nov 2022 | JPY | 1,072 | 1,079 | 1,063 | 1,068 | 1,068 | +21 (+2.01%) | 2,900 |
14 Nov 2022 | JPY | 1,080 | 1,080 | 1,047 | 1,047 | 1,047 | -13 (-1.23%) | 4,500 |
11 Nov 2022 | JPY | 1,055 | 1,060 | 1,042 | 1,060 | 1,060 | +19 (+1.83%) | 4,800 |
10 Nov 2022 | JPY | 1,046 | 1,046 | 1,041 | 1,041 | 1,041 | -4 (-0.38%) | 500 |
9 Nov 2022 | JPY | 1,044 | 1,045 | 1,037 | 1,045 | 1,045 | +1 (+0.10%) | 2,100 |
8 Nov 2022 | JPY | 1,050 | 1,051 | 1,037 | 1,044 | 1,044 | -4 (-0.38%) | 2,300 |
7 Nov 2022 | JPY | 1,046 | 1,048 | 1,042 | 1,048 | 1,048 | +7 (+0.67%) | 1,000 |
4 Nov 2022 | JPY | 1,036 | 1,045 | 1,036 | 1,041 | 1,041 | 0.0 (0.0%) | 1,800 |
2 Nov 2022 | JPY | 1,050 | 1,050 | 1,041 | 1,041 | 1,041 | -9 (-0.86%) | 600 |
1 Nov 2022 | JPY | 1,048 | 1,050 | 1,041 | 1,050 | 1,050 | +2 (+0.19%) | 800 |
31 Oct 2022 | JPY | 1,037 | 1,048 | 1,037 | 1,048 | 1,048 | +4 (+0.38%) | 1,700 |
28 Oct 2022 | JPY | 1,040 | 1,044 | 1,038 | 1,044 | 1,044 | +4 (+0.38%) | 600 |
27 Oct 2022 | JPY | 1,042 | 1,048 | 1,033 | 1,040 | 1,040 | -15 (-1.42%) | 14,900 |
26 Oct 2022 | JPY | 1,053 | 1,055 | 1,053 | 1,055 | 1,055 | -4 (-0.38%) | 800 |
25 Oct 2022 | JPY | 1,074 | 1,074 | 1,059 | 1,059 | 1,059 | -9 (-0.84%) | 8,700 |
24 Oct 2022 | JPY | 1,045 | 1,068 | 1,045 | 1,068 | 1,068 | +23 (+2.20%) | 1,500 |
21 Oct 2022 | JPY | 1,048 | 1,050 | 1,045 | 1,045 | 1,045 | +1 (+0.10%) | 2,900 |
20 Oct 2022 | JPY | 1,036 | 1,045 | 1,035 | 1,044 | 1,044 | -10 (-0.95%) | 2,100 |
19 Oct 2022 | JPY | 1,035 | 1,054 | 1,034 | 1,054 | 1,054 | +4 (+0.38%) | 1,300 |
18 Oct 2022 | JPY | 1,036 | 1,050 | 1,036 | 1,050 | 1,050 | 0.0 (0.0%) | 1,400 |
17 Oct 2022 | JPY | 1,051 | 1,051 | 1,030 | 1,050 | 1,050 | +9 (+0.86%) | 900 |