Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 1,037 | 1,041 | 1,033 | 1,041 | 1,041 | +11 (+1.07%) | 1,000 |
13 Oct 2022 | JPY | 1,031 | 1,036 | 1,030 | 1,030 | 1,030 | -1 (-0.10%) | 1,900 |
12 Oct 2022 | JPY | 1,040 | 1,043 | 1,031 | 1,031 | 1,031 | -9 (-0.87%) | 2,600 |
11 Oct 2022 | JPY | 1,042 | 1,045 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 2,000 |
7 Oct 2022 | JPY | 1,049 | 1,064 | 1,045 | 1,050 | 1,050 | +1 (+0.10%) | 1,600 |
6 Oct 2022 | JPY | 1,063 | 1,063 | 1,049 | 1,049 | 1,049 | -14 (-1.32%) | 600 |
5 Oct 2022 | JPY | 1,069 | 1,069 | 1,042 | 1,063 | 1,063 | +16 (+1.53%) | 2,400 |
4 Oct 2022 | JPY | 1,045 | 1,058 | 1,045 | 1,047 | 1,047 | 0.0 (0.0%) | 3,200 |
3 Oct 2022 | JPY | 1,040 | 1,047 | 1,035 | 1,047 | 1,047 | +7 (+0.67%) | 5,500 |
30 Sep 2022 | JPY | 1,044 | 1,045 | 1,040 | 1,040 | 1,040 | -13 (-1.23%) | 1,800 |
29 Sep 2022 | JPY | 1,045 | 1,065 | 1,045 | 1,053 | 1,053 | +8 (+0.77%) | 3,100 |
28 Sep 2022 | JPY | 1,050 | 1,050 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 1,600 |
27 Sep 2022 | JPY | 1,049 | 1,050 | 1,049 | 1,050 | 1,050 | +1 (+0.10%) | 700 |
26 Sep 2022 | JPY | 1,060 | 1,084 | 1,043 | 1,049 | 1,049 | -11 (-1.04%) | 5,200 |
22 Sep 2022 | JPY | 1,077 | 1,077 | 1,050 | 1,060 | 1,060 | -20 (-1.85%) | 11,300 |
21 Sep 2022 | JPY | 1,084 | 1,084 | 1,066 | 1,080 | 1,080 | -2 (-0.18%) | 3,700 |
20 Sep 2022 | JPY | 1,089 | 1,095 | 1,070 | 1,082 | 1,082 | -7 (-0.64%) | 4,100 |
16 Sep 2022 | JPY | 1,081 | 1,089 | 1,073 | 1,089 | 1,089 | +15 (+1.40%) | 1,500 |
15 Sep 2022 | JPY | 1,074 | 1,084 | 1,071 | 1,074 | 1,074 | -6 (-0.56%) | 5,100 |
14 Sep 2022 | JPY | 1,075 | 1,085 | 1,075 | 1,080 | 1,080 | +2 (+0.19%) | 1,000 |
13 Sep 2022 | JPY | 1,080 | 1,087 | 1,072 | 1,078 | 1,078 | -8 (-0.74%) | 4,500 |
12 Sep 2022 | JPY | 1,092 | 1,092 | 1,084 | 1,086 | 1,086 | -7 (-0.64%) | 1,100 |
9 Sep 2022 | JPY | 1,093 | 1,093 | 1,092 | 1,093 | 1,093 | -2 (-0.18%) | 1,000 |
8 Sep 2022 | JPY | 1,093 | 1,098 | 1,091 | 1,095 | 1,095 | 0.0 (0.0%) | 900 |
7 Sep 2022 | JPY | 1,098 | 1,098 | 1,095 | 1,095 | 1,095 | +1 (+0.09%) | 22,700 |
6 Sep 2022 | JPY | 1,090 | 1,094 | 1,081 | 1,094 | 1,094 | +3 (+0.27%) | 2,600 |
5 Sep 2022 | JPY | 1,096 | 1,109 | 1,090 | 1,091 | 1,091 | -5 (-0.46%) | 3,500 |
2 Sep 2022 | JPY | 1,106 | 1,106 | 1,096 | 1,096 | 1,096 | -2 (-0.18%) | 1,200 |
1 Sep 2022 | JPY | 1,115 | 1,115 | 1,093 | 1,098 | 1,098 | -17 (-1.52%) | 1,700 |
31 Aug 2022 | JPY | 1,107 | 1,118 | 1,107 | 1,115 | 1,115 | -1 (-0.09%) | 2,300 |