Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 1,115 | 1,116 | 1,115 | 1,116 | 1,116 | +9 (+0.81%) | 700 |
29 Aug 2022 | JPY | 1,115 | 1,115 | 1,104 | 1,107 | 1,107 | -8 (-0.72%) | 2,500 |
26 Aug 2022 | JPY | 1,107 | 1,115 | 1,107 | 1,115 | 1,115 | +4 (+0.36%) | 3,200 |
25 Aug 2022 | JPY | 1,114 | 1,114 | 1,111 | 1,111 | 1,111 | 0.0 (0.0%) | 500 |
24 Aug 2022 | JPY | 1,102 | 1,111 | 1,102 | 1,111 | 1,111 | +9 (+0.82%) | 200 |
23 Aug 2022 | JPY | 1,104 | 1,114 | 1,101 | 1,102 | 1,102 | -5 (-0.45%) | 1,000 |
22 Aug 2022 | JPY | 1,115 | 1,115 | 1,103 | 1,107 | 1,107 | -8 (-0.72%) | 3,500 |
19 Aug 2022 | JPY | 1,115 | 1,115 | 1,101 | 1,115 | 1,115 | +2 (+0.18%) | 1,300 |
18 Aug 2022 | JPY | 1,113 | 1,115 | 1,113 | 1,113 | 1,113 | 0.0 (0.0%) | 400 |
17 Aug 2022 | JPY | 1,114 | 1,115 | 1,111 | 1,113 | 1,113 | +3 (+0.27%) | 1,600 |
16 Aug 2022 | JPY | 1,119 | 1,124 | 1,106 | 1,110 | 1,110 | -9 (-0.80%) | 1,000 |
15 Aug 2022 | JPY | 1,102 | 1,130 | 1,092 | 1,119 | 1,119 | +12 (+1.08%) | 5,900 |
12 Aug 2022 | JPY | 1,079 | 1,135 | 1,072 | 1,107 | 1,107 | +34 (+3.17%) | 12,100 |
10 Aug 2022 | JPY | 1,075 | 1,078 | 1,065 | 1,073 | 1,073 | +1 (+0.09%) | 3,900 |
9 Aug 2022 | JPY | 1,080 | 1,088 | 1,070 | 1,072 | 1,072 | -98 (-8.38%) | 30,500 |
8 Aug 2022 | JPY | 1,160 | 1,174 | 1,160 | 1,170 | 1,170 | +12 (+1.04%) | 6,500 |
5 Aug 2022 | JPY | 1,148 | 1,158 | 1,146 | 1,158 | 1,158 | +3 (+0.26%) | 4,500 |
4 Aug 2022 | JPY | 1,157 | 1,157 | 1,155 | 1,155 | 1,155 | +7 (+0.61%) | 200 |
3 Aug 2022 | JPY | 1,151 | 1,155 | 1,143 | 1,148 | 1,148 | -10 (-0.86%) | 1,400 |
2 Aug 2022 | JPY | 1,159 | 1,159 | 1,143 | 1,158 | 1,158 | +15 (+1.31%) | 1,000 |
1 Aug 2022 | JPY | 1,143 | 1,152 | 1,141 | 1,143 | 1,143 | -12 (-1.04%) | 4,900 |
29 Jul 2022 | JPY | 1,159 | 1,159 | 1,153 | 1,155 | 1,155 | -4 (-0.35%) | 700 |
28 Jul 2022 | JPY | 1,158 | 1,159 | 1,158 | 1,159 | 1,159 | +1 (+0.09%) | 600 |
27 Jul 2022 | JPY | 1,148 | 1,158 | 1,148 | 1,158 | 1,158 | +6 (+0.52%) | 700 |
26 Jul 2022 | JPY | 1,156 | 1,158 | 1,150 | 1,152 | 1,152 | -4 (-0.35%) | 2,900 |
25 Jul 2022 | JPY | 1,172 | 1,172 | 1,150 | 1,156 | 1,156 | +8 (+0.70%) | 7,200 |
22 Jul 2022 | JPY | 1,151 | 1,151 | 1,146 | 1,148 | 1,148 | -2 (-0.17%) | 2,200 |
21 Jul 2022 | JPY | 1,149 | 1,150 | 1,141 | 1,150 | 1,150 | +6 (+0.52%) | 1,200 |
20 Jul 2022 | JPY | 1,141 | 1,152 | 1,141 | 1,144 | 1,144 | +4 (+0.35%) | 3,300 |
19 Jul 2022 | JPY | 1,139 | 1,140 | 1,133 | 1,140 | 1,140 | +10 (+0.88%) | 2,000 |