Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 1,137 | 1,137 | 1,126 | 1,130 | 1,130 | -2 (-0.18%) | 1,200 |
14 Jul 2022 | JPY | 1,132 | 1,138 | 1,132 | 1,132 | 1,132 | +1 (+0.09%) | 400 |
13 Jul 2022 | JPY | 1,133 | 1,138 | 1,130 | 1,131 | 1,131 | 0.0 (0.0%) | 2,400 |
12 Jul 2022 | JPY | 1,141 | 1,147 | 1,131 | 1,131 | 1,131 | -16 (-1.39%) | 700 |
11 Jul 2022 | JPY | 1,139 | 1,150 | 1,137 | 1,147 | 1,147 | +8 (+0.70%) | 2,100 |
8 Jul 2022 | JPY | 1,133 | 1,139 | 1,128 | 1,139 | 1,139 | +5 (+0.44%) | 5,300 |
7 Jul 2022 | JPY | 1,135 | 1,135 | 1,134 | 1,134 | 1,134 | +10 (+0.89%) | 300 |
6 Jul 2022 | JPY | 1,134 | 1,134 | 1,118 | 1,124 | 1,124 | -8 (-0.71%) | 4,000 |
5 Jul 2022 | JPY | 1,135 | 1,144 | 1,132 | 1,132 | 1,132 | +7 (+0.62%) | 1,700 |
4 Jul 2022 | JPY | 1,133 | 1,133 | 1,111 | 1,125 | 1,125 | +5 (+0.45%) | 5,400 |
1 Jul 2022 | JPY | 1,146 | 1,146 | 1,120 | 1,120 | 1,120 | -25 (-2.18%) | 10,100 |
30 Jun 2022 | JPY | 1,150 | 1,155 | 1,125 | 1,145 | 1,145 | +10 (+0.88%) | 6,500 |
29 Jun 2022 | JPY | 1,150 | 1,155 | 1,134 | 1,135 | 1,135 | -28 (-2.41%) | 8,000 |
28 Jun 2022 | JPY | 1,138 | 1,183 | 1,138 | 1,163 | 1,163 | +28 (+2.47%) | 19,800 |
27 Jun 2022 | JPY | 1,100 | 1,140 | 1,100 | 1,135 | 1,135 | +41 (+3.75%) | 12,100 |
24 Jun 2022 | JPY | 1,089 | 1,096 | 1,089 | 1,094 | 1,094 | +5 (+0.46%) | 6,300 |
23 Jun 2022 | JPY | 1,090 | 1,090 | 1,077 | 1,089 | 1,089 | +16 (+1.49%) | 2,000 |
22 Jun 2022 | JPY | 1,084 | 1,084 | 1,073 | 1,073 | 1,073 | -11 (-1.01%) | 900 |
21 Jun 2022 | JPY | 1,070 | 1,084 | 1,070 | 1,084 | 1,084 | +11 (+1.03%) | 1,500 |
20 Jun 2022 | JPY | 1,091 | 1,094 | 1,060 | 1,073 | 1,073 | +5 (+0.47%) | 4,200 |
17 Jun 2022 | JPY | 1,067 | 1,080 | 1,067 | 1,068 | 1,068 | -15 (-1.39%) | 1,700 |
16 Jun 2022 | JPY | 1,094 | 1,094 | 1,072 | 1,083 | 1,083 | -7 (-0.64%) | 1,000 |
15 Jun 2022 | JPY | 1,093 | 1,093 | 1,071 | 1,090 | 1,090 | +5 (+0.46%) | 1,800 |
14 Jun 2022 | JPY | 1,071 | 1,085 | 1,066 | 1,085 | 1,085 | 0.0 (0.0%) | 2,800 |
13 Jun 2022 | JPY | 1,087 | 1,092 | 1,085 | 1,085 | 1,085 | -7 (-0.64%) | 1,500 |
10 Jun 2022 | JPY | 1,109 | 1,109 | 1,090 | 1,092 | 1,092 | -17 (-1.53%) | 1,300 |
9 Jun 2022 | JPY | 1,107 | 1,115 | 1,107 | 1,109 | 1,109 | +2 (+0.18%) | 500 |
8 Jun 2022 | JPY | 1,102 | 1,110 | 1,102 | 1,107 | 1,107 | +5 (+0.45%) | 21,600 |
7 Jun 2022 | JPY | 1,103 | 1,103 | 1,100 | 1,102 | 1,102 | -16 (-1.43%) | 1,100 |
6 Jun 2022 | JPY | 1,093 | 1,118 | 1,084 | 1,118 | 1,118 | +25 (+2.29%) | 3,400 |