Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,698 | 1,792 | 1,680 | 1,760 | 1,760 | +109 (+6.60%) | 11,900 |
13 Aug 2024 | JPY | 1,569 | 1,685 | 1,569 | 1,651 | 1,651 | +82 (+5.23%) | 4,400 |
9 Aug 2024 | JPY | 1,574 | 1,594 | 1,510 | 1,569 | 1,569 | -5 (-0.32%) | 4,400 |
8 Aug 2024 | JPY | 1,560 | 1,575 | 1,520 | 1,574 | 1,574 | -4 (-0.25%) | 3,400 |
7 Aug 2024 | JPY | 1,474 | 1,590 | 1,474 | 1,578 | 1,578 | +87 (+5.84%) | 2,300 |
6 Aug 2024 | JPY | 1,420 | 1,600 | 1,420 | 1,491 | 1,491 | +121 (+8.83%) | 7,600 |
5 Aug 2024 | JPY | 1,483 | 1,590 | 1,370 | 1,370 | 1,370 | -233 (-14.54%) | 17,400 |
2 Aug 2024 | JPY | 1,721 | 1,755 | 1,583 | 1,603 | 1,603 | -176 (-9.89%) | 23,200 |
1 Aug 2024 | JPY | 1,774 | 1,779 | 1,731 | 1,779 | 1,779 | +5 (+0.28%) | 3,300 |
31 Jul 2024 | JPY | 1,774 | 1,774 | 1,774 | 1,774 | 1,774 | +25 (+1.43%) | 300 |
30 Jul 2024 | JPY | 1,776 | 1,778 | 1,749 | 1,749 | 1,749 | -17 (-0.96%) | 1,200 |
29 Jul 2024 | JPY | 1,731 | 1,766 | 1,731 | 1,766 | 1,766 | +44 (+2.56%) | 12,300 |
26 Jul 2024 | JPY | 1,701 | 1,738 | 1,698 | 1,722 | 1,722 | +21 (+1.23%) | 1,500 |
25 Jul 2024 | JPY | 1,779 | 1,779 | 1,695 | 1,701 | 1,701 | -38 (-2.19%) | 6,100 |
24 Jul 2024 | JPY | 1,731 | 1,745 | 1,731 | 1,739 | 1,739 | +9 (+0.52%) | 2,100 |
23 Jul 2024 | JPY | 1,700 | 1,733 | 1,700 | 1,730 | 1,730 | +40 (+2.37%) | 1,500 |
22 Jul 2024 | JPY | 1,694 | 1,694 | 1,690 | 1,690 | 1,690 | -4 (-0.24%) | 300 |
19 Jul 2024 | JPY | 1,675 | 1,694 | 1,675 | 1,694 | 1,694 | +14 (+0.83%) | 900 |
18 Jul 2024 | JPY | 1,672 | 1,699 | 1,672 | 1,680 | 1,680 | -14 (-0.83%) | 700 |
17 Jul 2024 | JPY | 1,700 | 1,700 | 1,673 | 1,694 | 1,694 | -6 (-0.35%) | 3,000 |
16 Jul 2024 | JPY | 1,738 | 1,738 | 1,700 | 1,700 | 1,700 | -31 (-1.79%) | 3,400 |
12 Jul 2024 | JPY | 1,730 | 1,738 | 1,722 | 1,731 | 1,731 | 0.0 (0.0%) | 800 |
11 Jul 2024 | JPY | 1,745 | 1,745 | 1,731 | 1,731 | 1,731 | -14 (-0.80%) | 1,200 |
10 Jul 2024 | JPY | 1,724 | 1,750 | 1,723 | 1,745 | 1,745 | +15 (+0.87%) | 1,200 |
9 Jul 2024 | JPY | 1,732 | 1,748 | 1,730 | 1,730 | 1,730 | -2 (-0.12%) | 1,200 |
8 Jul 2024 | JPY | 1,705 | 1,750 | 1,705 | 1,732 | 1,732 | +22 (+1.29%) | 4,900 |
5 Jul 2024 | JPY | 1,754 | 1,754 | 1,690 | 1,710 | 1,710 | -70 (-3.93%) | 10,200 |
4 Jul 2024 | JPY | 1,792 | 1,794 | 1,777 | 1,780 | 1,780 | +18 (+1.02%) | 3,800 |
3 Jul 2024 | JPY | 1,749 | 1,778 | 1,739 | 1,762 | 1,762 | +23 (+1.32%) | 6,000 |
2 Jul 2024 | JPY | 1,748 | 1,748 | 1,711 | 1,739 | 1,739 | -4 (-0.23%) | 11,500 |