Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 1,095 | 1,115 | 1,092 | 1,093 | 1,093 | -21 (-1.89%) | 4,200 |
2 Jun 2022 | JPY | 1,096 | 1,125 | 1,096 | 1,114 | 1,114 | +14 (+1.27%) | 6,500 |
1 Jun 2022 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
31 May 2022 | JPY | 1,087 | 1,103 | 1,077 | 1,100 | 1,100 | +14 (+1.29%) | 6,700 |
30 May 2022 | JPY | 1,083 | 1,087 | 1,083 | 1,086 | 1,086 | +4 (+0.37%) | 1,700 |
27 May 2022 | JPY | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | +2 (+0.19%) | 400 |
26 May 2022 | JPY | 1,069 | 1,089 | 1,069 | 1,080 | 1,080 | +15 (+1.41%) | 6,000 |
25 May 2022 | JPY | 1,065 | 1,065 | 1,055 | 1,065 | 1,065 | 0.0 (0.0%) | 1,500 |
24 May 2022 | JPY | 1,064 | 1,066 | 1,058 | 1,065 | 1,065 | -4 (-0.37%) | 1,000 |
23 May 2022 | JPY | 1,075 | 1,075 | 1,060 | 1,069 | 1,069 | +1 (+0.09%) | 3,100 |
20 May 2022 | JPY | 1,069 | 1,070 | 1,060 | 1,068 | 1,068 | +5 (+0.47%) | 600 |
19 May 2022 | JPY | 1,068 | 1,069 | 1,063 | 1,063 | 1,063 | -7 (-0.65%) | 1,500 |
18 May 2022 | JPY | 1,049 | 1,070 | 1,049 | 1,070 | 1,070 | +29 (+2.79%) | 3,100 |
17 May 2022 | JPY | 1,041 | 1,042 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 1,600 |
16 May 2022 | JPY | 1,041 | 1,057 | 1,040 | 1,041 | 1,041 | +1 (+0.10%) | 1,600 |
13 May 2022 | JPY | 1,025 | 1,059 | 1,025 | 1,040 | 1,040 | +1 (+0.10%) | 5,500 |
12 May 2022 | JPY | 1,060 | 1,060 | 1,038 | 1,039 | 1,039 | -21 (-1.98%) | 5,700 |
11 May 2022 | JPY | 1,050 | 1,070 | 1,050 | 1,060 | 1,060 | +15 (+1.44%) | 9,000 |
10 May 2022 | JPY | 1,045 | 1,045 | 1,016 | 1,045 | 1,045 | 0.0 (0.0%) | 1,100 |
9 May 2022 | JPY | 1,014 | 1,045 | 1,014 | 1,045 | 1,045 | +25 (+2.45%) | 3,300 |
6 May 2022 | JPY | 1,017 | 1,028 | 1,017 | 1,020 | 1,020 | +3 (+0.29%) | 3,600 |
2 May 2022 | JPY | 1,015 | 1,025 | 1,015 | 1,017 | 1,017 | -4 (-0.39%) | 2,500 |
28 Apr 2022 | JPY | 1,017 | 1,023 | 1,007 | 1,021 | 1,021 | +4 (+0.39%) | 1,400 |
27 Apr 2022 | JPY | 1,021 | 1,022 | 996 | 1,017 | 1,017 | -14 (-1.36%) | 15,300 |
26 Apr 2022 | JPY | 1,052 | 1,059 | 1,010 | 1,031 | 1,031 | -21 (-2.00%) | 51,800 |
25 Apr 2022 | JPY | 1,066 | 1,066 | 1,052 | 1,052 | 1,052 | -14 (-1.31%) | 1,700 |
22 Apr 2022 | JPY | 1,060 | 1,066 | 1,054 | 1,066 | 1,066 | +6 (+0.57%) | 1,800 |
21 Apr 2022 | JPY | 1,065 | 1,065 | 1,060 | 1,060 | 1,060 | +3 (+0.28%) | 400 |
20 Apr 2022 | JPY | 1,054 | 1,070 | 1,054 | 1,057 | 1,057 | +7 (+0.67%) | 1,800 |
19 Apr 2022 | JPY | 1,064 | 1,072 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 2,400 |