Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 1,070 | 1,074 | 1,050 | 1,055 | 1,055 | -32 (-2.94%) | 4,200 |
15 Apr 2022 | JPY | 1,082 | 1,089 | 1,079 | 1,087 | 1,087 | +5 (+0.46%) | 1,800 |
14 Apr 2022 | JPY | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | 0.0 (0.0%) | 0 |
13 Apr 2022 | JPY | 1,083 | 1,092 | 1,082 | 1,082 | 1,082 | 0.0 (0.0%) | 1,100 |
12 Apr 2022 | JPY | 1,083 | 1,083 | 1,082 | 1,082 | 1,082 | -1 (-0.09%) | 1,000 |
11 Apr 2022 | JPY | 1,094 | 1,094 | 1,083 | 1,083 | 1,083 | -5 (-0.46%) | 1,300 |
8 Apr 2022 | JPY | 1,095 | 1,095 | 1,088 | 1,088 | 1,088 | -7 (-0.64%) | 900 |
7 Apr 2022 | JPY | 1,098 | 1,107 | 1,095 | 1,095 | 1,095 | -3 (-0.27%) | 2,400 |
6 Apr 2022 | JPY | 1,100 | 1,100 | 1,098 | 1,098 | 1,098 | -5 (-0.45%) | 700 |
5 Apr 2022 | JPY | 1,113 | 1,116 | 1,103 | 1,103 | 1,103 | -5 (-0.45%) | 600 |
4 Apr 2022 | JPY | 1,103 | 1,118 | 1,096 | 1,108 | 1,108 | +5 (+0.45%) | 2,400 |
1 Apr 2022 | JPY | 1,122 | 1,122 | 1,103 | 1,103 | 1,103 | -16 (-1.43%) | 1,200 |
31 Mar 2022 | JPY | 1,095 | 1,119 | 1,095 | 1,119 | 1,119 | 0.0 (0.0%) | 1,500 |
30 Mar 2022 | JPY | 1,090 | 1,126 | 1,090 | 1,119 | 1,119 | -10 (-0.89%) | 3,200 |
29 Mar 2022 | JPY | 1,137 | 1,151 | 1,127 | 1,129 | 1,129 | -16 (-1.40%) | 6,700 |
28 Mar 2022 | JPY | 1,145 | 1,145 | 1,132 | 1,145 | 1,145 | -1 (-0.09%) | 1,000 |
25 Mar 2022 | JPY | 1,156 | 1,156 | 1,141 | 1,146 | 1,146 | -14 (-1.21%) | 2,600 |
24 Mar 2022 | JPY | 1,149 | 1,161 | 1,140 | 1,160 | 1,160 | -2 (-0.17%) | 5,500 |
23 Mar 2022 | JPY | 1,163 | 1,163 | 1,152 | 1,162 | 1,162 | +2 (+0.17%) | 2,700 |
22 Mar 2022 | JPY | 1,161 | 1,161 | 1,144 | 1,160 | 1,160 | +14 (+1.22%) | 6,600 |
18 Mar 2022 | JPY | 1,151 | 1,151 | 1,130 | 1,146 | 1,146 | +4 (+0.35%) | 4,500 |
17 Mar 2022 | JPY | 1,140 | 1,156 | 1,140 | 1,142 | 1,142 | +3 (+0.26%) | 2,300 |
16 Mar 2022 | JPY | 1,154 | 1,158 | 1,139 | 1,139 | 1,139 | -16 (-1.39%) | 6,700 |
15 Mar 2022 | JPY | 1,150 | 1,155 | 1,149 | 1,155 | 1,155 | +6 (+0.52%) | 5,900 |
14 Mar 2022 | JPY | 1,129 | 1,149 | 1,129 | 1,149 | 1,149 | +20 (+1.77%) | 3,700 |
11 Mar 2022 | JPY | 1,134 | 1,134 | 1,108 | 1,129 | 1,129 | +9 (+0.80%) | 1,200 |
10 Mar 2022 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +17 (+1.54%) | 400 |
9 Mar 2022 | JPY | 1,100 | 1,119 | 1,100 | 1,103 | 1,103 | +3 (+0.27%) | 2,800 |
8 Mar 2022 | JPY | 1,112 | 1,118 | 1,100 | 1,100 | 1,100 | -21 (-1.87%) | 2,100 |
7 Mar 2022 | JPY | 1,135 | 1,137 | 1,117 | 1,121 | 1,121 | -18 (-1.58%) | 7,600 |