Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 1,141 | 1,141 | 1,139 | 1,139 | 1,139 | -4 (-0.35%) | 800 |
3 Mar 2022 | JPY | 1,149 | 1,156 | 1,140 | 1,143 | 1,143 | -4 (-0.35%) | 6,000 |
2 Mar 2022 | JPY | 1,147 | 1,149 | 1,134 | 1,147 | 1,147 | 0.0 (0.0%) | 4,100 |
1 Mar 2022 | JPY | 1,139 | 1,158 | 1,139 | 1,147 | 1,147 | +7 (+0.61%) | 1,600 |
28 Feb 2022 | JPY | 1,136 | 1,153 | 1,135 | 1,140 | 1,140 | +4 (+0.35%) | 1,500 |
25 Feb 2022 | JPY | 1,114 | 1,136 | 1,114 | 1,136 | 1,136 | +23 (+2.07%) | 1,600 |
24 Feb 2022 | JPY | 1,135 | 1,144 | 1,111 | 1,113 | 1,113 | -47 (-4.05%) | 5,900 |
22 Feb 2022 | JPY | 1,154 | 1,161 | 1,154 | 1,160 | 1,160 | 0.0 (0.0%) | 4,600 |
21 Feb 2022 | JPY | 1,151 | 1,161 | 1,149 | 1,160 | 1,160 | -2 (-0.17%) | 15,300 |
18 Feb 2022 | JPY | 1,153 | 1,162 | 1,149 | 1,162 | 1,162 | +7 (+0.61%) | 2,600 |
17 Feb 2022 | JPY | 1,153 | 1,161 | 1,153 | 1,155 | 1,155 | -7 (-0.60%) | 500 |
16 Feb 2022 | JPY | 1,164 | 1,164 | 1,151 | 1,162 | 1,162 | +12 (+1.04%) | 1,200 |
15 Feb 2022 | JPY | 1,162 | 1,163 | 1,105 | 1,150 | 1,150 | -16 (-1.37%) | 5,700 |
14 Feb 2022 | JPY | 1,150 | 1,171 | 1,138 | 1,166 | 1,166 | +17 (+1.48%) | 5,800 |
10 Feb 2022 | JPY | 1,120 | 1,149 | 1,120 | 1,149 | 1,149 | +31 (+2.77%) | 6,100 |
9 Feb 2022 | JPY | 1,116 | 1,118 | 1,115 | 1,118 | 1,118 | +1 (+0.09%) | 1,400 |
8 Feb 2022 | JPY | 1,115 | 1,119 | 1,095 | 1,117 | 1,117 | +1 (+0.09%) | 3,500 |
7 Feb 2022 | JPY | 1,099 | 1,116 | 1,099 | 1,116 | 1,116 | +11 (+1.00%) | 800 |
4 Feb 2022 | JPY | 1,090 | 1,105 | 1,090 | 1,105 | 1,105 | +13 (+1.19%) | 1,500 |
3 Feb 2022 | JPY | 1,090 | 1,120 | 1,090 | 1,092 | 1,092 | -16 (-1.44%) | 3,500 |
2 Feb 2022 | JPY | 1,104 | 1,114 | 1,093 | 1,108 | 1,108 | +3 (+0.27%) | 2,500 |
1 Feb 2022 | JPY | 1,115 | 1,115 | 1,103 | 1,105 | 1,105 | +7 (+0.64%) | 1,900 |
31 Jan 2022 | JPY | 1,107 | 1,113 | 1,098 | 1,098 | 1,098 | +3 (+0.27%) | 1,000 |
28 Jan 2022 | JPY | 1,081 | 1,095 | 1,076 | 1,095 | 1,095 | +14 (+1.30%) | 5,800 |
27 Jan 2022 | JPY | 1,092 | 1,098 | 1,080 | 1,081 | 1,081 | -20 (-1.82%) | 5,500 |
26 Jan 2022 | JPY | 1,102 | 1,102 | 1,090 | 1,101 | 1,101 | +1 (+0.09%) | 900 |
25 Jan 2022 | JPY | 1,103 | 1,103 | 1,090 | 1,100 | 1,100 | -1 (-0.09%) | 2,100 |
24 Jan 2022 | JPY | 1,093 | 1,101 | 1,087 | 1,101 | 1,101 | -6 (-0.54%) | 1,300 |
21 Jan 2022 | JPY | 1,093 | 1,110 | 1,081 | 1,107 | 1,107 | +14 (+1.28%) | 2,900 |
20 Jan 2022 | JPY | 1,093 | 1,105 | 1,084 | 1,093 | 1,093 | -7 (-0.64%) | 9,300 |