Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 1,079 | 1,080 | 1,073 | 1,080 | 1,080 | +3 (+0.28%) | 500 |
2 Dec 2021 | JPY | 1,067 | 1,079 | 1,065 | 1,077 | 1,077 | +9 (+0.84%) | 2,300 |
1 Dec 2021 | JPY | 1,072 | 1,086 | 1,067 | 1,068 | 1,068 | -41 (-3.70%) | 15,200 |
30 Nov 2021 | JPY | 1,094 | 1,109 | 1,073 | 1,109 | 1,109 | +29 (+2.69%) | 9,400 |
29 Nov 2021 | JPY | 1,075 | 1,095 | 1,075 | 1,080 | 1,080 | -10 (-0.92%) | 2,700 |
26 Nov 2021 | JPY | 1,101 | 1,102 | 1,080 | 1,090 | 1,090 | -14 (-1.27%) | 28,800 |
25 Nov 2021 | JPY | 1,111 | 1,116 | 1,103 | 1,104 | 1,104 | -6 (-0.54%) | 2,100 |
24 Nov 2021 | JPY | 1,120 | 1,130 | 1,100 | 1,110 | 1,110 | -9 (-0.80%) | 12,900 |
22 Nov 2021 | JPY | 1,145 | 1,145 | 1,119 | 1,119 | 1,119 | -30 (-2.61%) | 5,000 |
19 Nov 2021 | JPY | 1,122 | 1,149 | 1,122 | 1,149 | 1,149 | +24 (+2.13%) | 1,200 |
18 Nov 2021 | JPY | 1,119 | 1,125 | 1,119 | 1,125 | 1,125 | +8 (+0.72%) | 1,900 |
17 Nov 2021 | JPY | 1,148 | 1,148 | 1,111 | 1,117 | 1,117 | -19 (-1.67%) | 5,900 |
16 Nov 2021 | JPY | 1,127 | 1,142 | 1,126 | 1,136 | 1,136 | +10 (+0.89%) | 2,800 |
15 Nov 2021 | JPY | 1,165 | 1,165 | 1,125 | 1,126 | 1,126 | -41 (-3.51%) | 12,800 |
12 Nov 2021 | JPY | 1,180 | 1,191 | 1,167 | 1,167 | 1,167 | -10 (-0.85%) | 8,000 |
11 Nov 2021 | JPY | 1,178 | 1,185 | 1,168 | 1,177 | 1,177 | -8 (-0.68%) | 2,600 |
10 Nov 2021 | JPY | 1,160 | 1,185 | 1,160 | 1,185 | 1,185 | +25 (+2.16%) | 6,900 |
9 Nov 2021 | JPY | 1,150 | 1,200 | 1,134 | 1,160 | 1,160 | -68 (-5.54%) | 63,700 |
8 Nov 2021 | JPY | 1,214 | 1,239 | 1,214 | 1,228 | 1,228 | +14 (+1.15%) | 19,600 |
5 Nov 2021 | JPY | 1,222 | 1,225 | 1,212 | 1,214 | 1,214 | -1 (-0.08%) | 4,400 |
4 Nov 2021 | JPY | 1,211 | 1,220 | 1,211 | 1,215 | 1,215 | +6 (+0.50%) | 3,400 |
2 Nov 2021 | JPY | 1,215 | 1,216 | 1,209 | 1,209 | 1,209 | -6 (-0.49%) | 1,800 |
1 Nov 2021 | JPY | 1,224 | 1,229 | 1,212 | 1,215 | 1,215 | -11 (-0.90%) | 5,200 |
29 Oct 2021 | JPY | 1,227 | 1,234 | 1,220 | 1,226 | 1,226 | +3 (+0.25%) | 10,500 |
28 Oct 2021 | JPY | 1,209 | 1,223 | 1,209 | 1,223 | 1,223 | 0.0 (0.0%) | 2,000 |
27 Oct 2021 | JPY | 1,214 | 1,224 | 1,214 | 1,223 | 1,223 | +10 (+0.82%) | 1,900 |
26 Oct 2021 | JPY | 1,214 | 1,227 | 1,191 | 1,213 | 1,213 | -15 (-1.22%) | 9,400 |
25 Oct 2021 | JPY | 1,195 | 1,228 | 1,192 | 1,228 | 1,228 | +40 (+3.37%) | 19,000 |
22 Oct 2021 | JPY | 1,151 | 1,188 | 1,151 | 1,188 | 1,188 | +30 (+2.59%) | 7,900 |
21 Oct 2021 | JPY | 1,180 | 1,180 | 1,155 | 1,158 | 1,158 | -2 (-0.17%) | 22,100 |